| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.037 | $0.037 | $0.037 | $0.037 | 54,675 |
December 30 1985 | $0.037 | $0.038 | $0.037 | $0.037 | 31,387 |
December 27 1985 | $0.037 | $0.037 | $0.037 | $0.037 | 40,500 |
December 26 1985 | $0.037 | $0.037 | $0.037 | $0.037 | 26,325 |
December 24 1985 | $0.037 | $0.037 | $0.037 | $0.037 | 55,687 |
December 23 1985 | $0.037 | $0.038 | $0.037 | $0.037 | 31,387 |
December 20 1985 | $0.038 | $0.038 | $0.037 | $0.038 | 64,800 |
December 19 1985 | $0.037 | $0.037 | $0.037 | $0.037 | 95,175 |
December 18 1985 | $0.036 | $0.036 | $0.036 | $0.036 | 30,375 |
December 17 1985 | $0.036 | $0.036 | $0.036 | $0.036 | 38,475 |
December 16 1985 | $0.036 | $0.036 | $0.036 | $0.036 | 70,875 |
December 13 1985 | $0.036 | $0.036 | $0.036 | $0.036 | 70,875 |
December 12 1985 | $0.036 | $0.036 | $0.036 | $0.036 | 53,662 |
December 11 1985 | $0.036 | $0.037 | $0.036 | $0.036 | 66,825 |
December 10 1985 | $0.036 | $0.036 | $0.035 | $0.036 | 86,062 |
December 09 1985 | $0.036 | $0.036 | $0.036 | $0.036 | 47,587 |
December 06 1985 | $0.036 | $0.036 | $0.036 | $0.036 | 51,637 |
December 05 1985 | $0.036 | $0.036 | $0.035 | $0.036 | 33,412 |
December 04 1985 | $0.035 | $0.035 | $0.035 | $0.035 | 51,637 |
December 03 1985 | $0.035 | $0.035 | $0.034 | $0.035 | 40,500 |
December 02 1985 | $0.034 | $0.035 | $0.034 | $0.034 | 33,412 |
November 29 1985 | $0.034 | $0.035 | $0.034 | $0.034 | 18,225 |
November 27 1985 | $0.017 | $0.018 | $0.017 | $0.017 | 257,175 |
November 26 1985 | $0.017 | $0.017 | $0.017 | $0.017 | 14,175 |
November 25 1985 | $0.018 | $0.018 | $0.018 | $0.018 | 81,000 |
