The closing price for MDU Resources (MDU) in 2000 was $1.91, on December 29, 2000. It was up 67.5% for the year. The latest price is $16.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1.94 | $1.94 | $1.89 | $1.91 | 278,775 |
December 28 2000 | $1.87 | $1.94 | $1.87 | $1.94 | 332,550 |
December 27 2000 | $1.83 | $1.88 | $1.83 | $1.88 | 346,275 |
December 26 2000 | $1.77 | $1.81 | $1.77 | $1.81 | 173,925 |
December 22 2000 | $1.76 | $1.79 | $1.76 | $1.77 | 412,200 |
December 21 2000 | $1.74 | $1.77 | $1.73 | $1.76 | 184,500 |
December 20 2000 | $1.74 | $1.76 | $1.73 | $1.74 | 167,625 |
December 19 2000 | $1.72 | $1.76 | $1.71 | $1.74 | 807,524 |
December 18 2000 | $1.72 | $1.73 | $1.71 | $1.73 | 334,125 |
December 15 2000 | $1.70 | $1.73 | $1.69 | $1.73 | 252,675 |
December 14 2000 | $1.72 | $1.72 | $1.69 | $1.71 | 177,300 |
December 13 2000 | $1.74 | $1.74 | $1.72 | $1.73 | 186,525 |
December 12 2000 | $1.75 | $1.76 | $1.74 | $1.74 | 101,250 |
December 11 2000 | $1.74 | $1.75 | $1.73 | $1.74 | 287,550 |
December 08 2000 | $1.73 | $1.74 | $1.73 | $1.74 | 325,575 |
December 07 2000 | $1.70 | $1.74 | $1.70 | $1.74 | 136,350 |
December 06 2000 | $1.73 | $1.74 | $1.71 | $1.71 | 315,675 |
December 05 2000 | $1.74 | $1.75 | $1.72 | $1.74 | 746,549 |
December 04 2000 | $1.74 | $1.75 | $1.73 | $1.74 | 437,625 |
December 01 2000 | $1.77 | $1.79 | $1.74 | $1.74 | 390,600 |
November 30 2000 | $1.78 | $1.80 | $1.76 | $1.77 | 345,375 |
November 29 2000 | $1.80 | $1.82 | $1.78 | $1.79 | 271,350 |
November 28 2000 | $1.87 | $1.87 | $1.82 | $1.82 | 646,649 |
November 27 2000 | $1.77 | $1.87 | $1.77 | $1.87 | 452,475 |
November 24 2000 | $1.74 | $1.77 | $1.74 | $1.77 | 80,325 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
