The closing price for MDU Resources (MDU) in 1987 was $0.13, on December 31, 1987. It was down 21.7% for the year. The latest price is $17.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 175,668 |
December 30 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 128,081 |
December 29 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 37,969 |
December 28 1987 | $0.12 | $0.13 | $0.12 | $0.12 | 177,187 |
December 24 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 39,994 |
December 23 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 128,587 |
December 22 1987 | $0.12 | $0.13 | $0.12 | $0.12 | 159,975 |
December 21 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 84,544 |
December 18 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 175,668 |
December 17 1987 | $0.12 | $0.13 | $0.12 | $0.12 | 130,612 |
December 16 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 94,669 |
December 15 1987 | $0.12 | $0.13 | $0.12 | $0.12 | 128,081 |
December 14 1987 | $0.12 | $0.13 | $0.12 | $0.12 | 101,756 |
December 11 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 71,887 |
December 10 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 51,637 |
December 09 1987 | $0.13 | $0.13 | $0.12 | $0.13 | 93,656 |
December 08 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 64,800 |
December 07 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 114,412 |
December 04 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 36,450 |
December 03 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 103,275 |
December 02 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 43,537 |
December 01 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 42,525 |
November 30 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 25,312 |
November 27 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 12,656 |
November 25 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 48,094 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
