The closing price for MDU Resources (MDU) in 1986 was $0.16, on December 31, 1986. It was up 320.7% for the year. The latest price is $17.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.16 | $0.16 | $0.15 | $0.16 | 236,418 |
December 30 1986 | $0.15 | $0.16 | $0.15 | $0.15 | 88,087 |
December 29 1986 | $0.15 | $0.16 | $0.15 | $0.15 | 71,887 |
December 26 1986 | $0.15 | $0.15 | $0.15 | $0.15 | 55,181 |
December 24 1986 | $0.15 | $0.16 | $0.15 | $0.15 | 60,244 |
December 23 1986 | $0.16 | $0.16 | $0.15 | $0.16 | 234,393 |
December 22 1986 | $0.16 | $0.16 | $0.15 | $0.16 | 183,768 |
December 19 1986 | $0.16 | $0.16 | $0.15 | $0.16 | 151,875 |
December 18 1986 | $0.16 | $0.16 | $0.15 | $0.16 | 106,819 |
December 17 1986 | $0.16 | $0.16 | $0.15 | $0.16 | 108,844 |
December 16 1986 | $0.16 | $0.16 | $0.15 | $0.16 | 71,887 |
December 15 1986 | $0.16 | $0.16 | $0.15 | $0.16 | 140,737 |
December 12 1986 | $0.16 | $0.16 | $0.16 | $0.16 | 75,431 |
December 11 1986 | $0.16 | $0.17 | $0.16 | $0.16 | 92,137 |
December 10 1986 | $0.17 | $0.17 | $0.16 | $0.17 | 100,237 |
December 09 1986 | $0.16 | $0.16 | $0.16 | $0.16 | 71,887 |
December 08 1986 | $0.16 | $0.16 | $0.16 | $0.16 | 68,344 |
December 05 1986 | $0.16 | $0.16 | $0.16 | $0.16 | 45,562 |
December 04 1986 | $0.16 | $0.17 | $0.16 | $0.16 | 64,800 |
December 03 1986 | $0.17 | $0.17 | $0.16 | $0.17 | 73,912 |
December 02 1986 | $0.16 | $0.17 | $0.16 | $0.16 | 92,137 |
December 01 1986 | $0.17 | $0.17 | $0.16 | $0.17 | 54,675 |
November 28 1986 | $0.17 | $0.17 | $0.16 | $0.17 | 92,137 |
November 26 1986 | $0.17 | $0.17 | $0.16 | $0.17 | 51,637 |
November 25 1986 | $0.17 | $0.17 | $0.17 | $0.17 | 65,812 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
