| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $0.47 | $0.50 | $0.47 | $0.50 | 8,994,526 |
November 1994 | $0.50 | $0.50 | $0.47 | $0.47 | 1,172,472 |
October 1994 | $0.50 | $0.51 | $0.49 | $0.50 | 1,168,929 |
September 1994 | $0.51 | $0.51 | $0.47 | $0.50 | 985,158 |
August 1994 | $0.47 | $0.50 | $0.47 | $0.50 | 976,553 |
July 1994 | $0.47 | $0.48 | $0.45 | $0.48 | 2,047,776 |
June 1994 | $0.48 | $0.50 | $0.47 | $0.48 | 1,593,674 |
May 1994 | $0.52 | $0.52 | $0.47 | $0.48 | 1,553,682 |
April 1994 | $0.54 | $0.56 | $0.52 | $0.52 | 1,167,917 |
March 1994 | $0.51 | $0.56 | $0.51 | $0.55 | 1,359,277 |
February 1994 | $0.52 | $0.53 | $0.51 | $0.51 | 1,049,451 |
January 1994 | $0.53 | $0.54 | $0.52 | $0.52 | 1,173,484 |
December 1993 | $0.52 | $0.55 | $0.52 | $0.53 | 913,778 |
November 1993 | $0.53 | $0.54 | $0.51 | $0.52 | 1,050,464 |
October 1993 | $0.53 | $0.55 | $0.52 | $0.53 | 1,249,929 |
September 1993 | $0.50 | $0.53 | $0.50 | $0.53 | 1,767,820 |
August 1993 | $0.50 | $0.51 | $0.49 | $0.50 | 880,368 |
July 1993 | $0.48 | $0.52 | $0.48 | $0.50 | 1,693,402 |
June 1993 | $0.50 | $0.51 | $0.48 | $0.48 | 1,364,341 |
May 1993 | $0.49 | $0.51 | $0.48 | $0.50 | 1,144,627 |
April 1993 | $0.47 | $0.52 | $0.46 | $0.49 | 1,889,828 |
March 1993 | $0.42 | $0.47 | $0.42 | $0.47 | 1,260,053 |
February 1993 | $0.41 | $0.43 | $0.41 | $0.42 | 1,448,379 |
January 1993 | $0.42 | $0.43 | $0.41 | $0.42 | 1,129,441 |
December 1992 | $0.40 | $0.42 | $0.40 | $0.42 | 1,068,692 |
