The closing price for MDU Resources (MDU) between 1980 and 1990 was $0.26, on December 31, 1990. It was up 36,757.1% in that time. The latest price is $16.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.2535 | $0.2596 | $0.2501 | $0.2580 | 1,837,683 |
November 1990 | $0.2489 | $0.2612 | $0.2458 | $0.2504 | 1,306,627 |
October 1990 | $0.2381 | $0.2627 | $0.2350 | $0.2458 | 2,125,738 |
September 1990 | $0.2245 | $0.2381 | $0.2230 | $0.2350 | 1,423,066 |
August 1990 | $0.2412 | $0.2442 | $0.2229 | $0.2275 | 2,342,917 |
July 1990 | $0.2473 | $0.2473 | $0.2397 | $0.2397 | 1,070,210 |
June 1990 | $0.2430 | $0.2503 | $0.2415 | $0.2427 | 1,713,147 |
May 1990 | $0.2386 | $0.2475 | $0.2371 | $0.2430 | 1,010,978 |
April 1990 | $0.2550 | $0.2580 | $0.2371 | $0.2400 | 1,501,028 |
March 1990 | $0.2384 | $0.2580 | $0.2369 | $0.2564 | 1,901,976 |
February 1990 | $0.2398 | $0.2470 | $0.2340 | $0.2369 | 1,245,877 |
January 1990 | $0.2615 | $0.2644 | $0.2341 | $0.2369 | 1,243,850 |
December 1989 | $0.2460 | $0.2659 | $0.2446 | $0.2615 | 1,823,002 |
November 1989 | $0.2278 | $0.2460 | $0.2278 | $0.2460 | 1,302,071 |
October 1989 | $0.2306 | $0.2404 | $0.2236 | $0.2264 | 1,653,914 |
September 1989 | $0.2280 | $0.2348 | $0.2236 | $0.2320 | 1,430,150 |
August 1989 | $0.2321 | $0.2376 | $0.2225 | $0.2280 | 1,513,178 |
July 1989 | $0.2307 | $0.2445 | $0.2197 | $0.2307 | 1,581,522 |
June 1989 | $0.2213 | $0.2348 | $0.2156 | $0.2294 | 1,960,195 |
May 1989 | $0.1984 | $0.2267 | $0.1970 | $0.2213 | 1,514,696 |
April 1989 | $0.2011 | $0.2024 | $0.1956 | $0.1984 | 1,091,473 |
March 1989 | $0.1915 | $0.1997 | $0.1915 | $0.1997 | 1,471,159 |
February 1989 | $0.1993 | $0.1993 | $0.1889 | $0.1928 | 1,092,992 |
January 1989 | $0.1993 | $0.2111 | $0.1967 | $0.1993 | 4,075,812 |
December 1988 | $0.1966 | $0.2006 | $0.1876 | $0.1980 | 4,241,355 |
Daily pricing data for MDU Resources dates back to 11/5/1984, and may be incomplete.
