| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $0.123 | $0.128 | $0.122 | $0.126 | 518,905 |
Week of December 21 1987 | $0.129 | $0.130 | $0.123 | $0.125 | 413,100 |
Week of December 14 1987 | $0.124 | $0.131 | $0.123 | $0.130 | 630,786 |
Week of December 07 1987 | $0.130 | $0.131 | $0.123 | $0.129 | 396,392 |
Week of November 30 1987 | $0.130 | $0.132 | $0.129 | $0.131 | 251,099 |
Week of November 23 1987 | $0.134 | $0.137 | $0.132 | $0.134 | 125,044 |
Week of November 16 1987 | $0.132 | $0.136 | $0.130 | $0.134 | 199,969 |
Week of November 09 1987 | $0.138 | $0.139 | $0.129 | $0.131 | 253,124 |
Week of November 02 1987 | $0.134 | $0.138 | $0.129 | $0.136 | 375,637 |
Week of October 26 1987 | $0.127 | $0.132 | $0.126 | $0.131 | 345,262 |
Week of October 19 1987 | $0.132 | $0.136 | $0.123 | $0.129 | 1,185,128 |
Week of October 12 1987 | $0.137 | $0.140 | $0.134 | $0.134 | 413,098 |
Week of October 05 1987 | $0.143 | $0.143 | $0.137 | $0.137 | 393,862 |
Week of September 28 1987 | $0.142 | $0.144 | $0.141 | $0.142 | 135,674 |
Week of September 21 1987 | $0.142 | $0.144 | $0.138 | $0.142 | 235,912 |
Week of September 14 1987 | $0.146 | $0.150 | $0.141 | $0.141 | 356,399 |
Week of September 07 1987 | $0.148 | $0.149 | $0.144 | $0.149 | 285,018 |
Week of August 31 1987 | $0.157 | $0.158 | $0.147 | $0.148 | 408,036 |
Week of August 24 1987 | $0.150 | $0.158 | $0.147 | $0.153 | 562,443 |
Week of August 17 1987 | $0.150 | $0.156 | $0.147 | $0.148 | 743,174 |
Week of August 10 1987 | $0.147 | $0.150 | $0.146 | $0.149 | 396,900 |
Week of August 03 1987 | $0.142 | $0.148 | $0.139 | $0.145 | 888,467 |
Week of July 27 1987 | $0.146 | $0.149 | $0.143 | $0.145 | 304,256 |
Week of July 20 1987 | $0.153 | $0.154 | $0.144 | $0.146 | 280,461 |
Week of July 13 1987 | $0.150 | $0.155 | $0.148 | $0.154 | 280,462 |
