| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $0.1537 | $0.1562 | $0.1504 | $0.1554 | 396,392 |
Week of December 22 1986 | $0.1571 | $0.1571 | $0.1521 | $0.1529 | 533,586 |
Week of December 15 1986 | $0.1554 | $0.1571 | $0.1512 | $0.1563 | 580,162 |
Week of December 08 1986 | $0.1621 | $0.1646 | $0.1563 | $0.1588 | 408,036 |
Week of December 01 1986 | $0.1638 | $0.1662 | $0.1604 | $0.1621 | 331,086 |
Week of November 24 1986 | $0.1639 | $0.1663 | $0.1622 | $0.1646 | 285,523 |
Week of November 17 1986 | $0.1614 | $0.1639 | $0.1557 | $0.1622 | 385,762 |
Week of November 10 1986 | $0.1614 | $0.1639 | $0.1598 | $0.1622 | 317,924 |
Week of November 03 1986 | $0.1565 | $0.1639 | $0.1549 | $0.1614 | 404,999 |
Week of October 27 1986 | $0.1556 | $0.1606 | $0.1515 | $0.1581 | 696,598 |
Week of October 20 1986 | $0.1548 | $0.1606 | $0.1531 | $0.1532 | 639,391 |
Week of October 13 1986 | $0.1548 | $0.1573 | $0.1523 | $0.1565 | 255,655 |
Week of October 06 1986 | $0.1532 | $0.1573 | $0.1491 | $0.1524 | 418,667 |
Week of September 29 1986 | $0.1491 | $0.1572 | $0.1491 | $0.1515 | 318,938 |
Week of September 22 1986 | $0.1548 | $0.1573 | $0.1499 | $0.1548 | 290,587 |
Week of September 15 1986 | $0.1441 | $0.1548 | $0.1408 | $0.1515 | 654,580 |
Week of September 08 1986 | $0.1581 | $0.1589 | $0.1384 | $0.1400 | 908,210 |
Week of September 01 1986 | $0.1754 | $0.1795 | $0.1523 | $0.1581 | 544,218 |
Week of August 25 1986 | $0.1485 | $0.1795 | $0.1465 | $0.1779 | 422,212 |
Week of August 18 1986 | $0.1492 | $0.1506 | $0.1471 | $0.1485 | 455,624 |
Week of August 11 1986 | $0.1505 | $0.1519 | $0.1472 | $0.1498 | 348,806 |
Week of August 04 1986 | $0.1485 | $0.1519 | $0.1465 | $0.1492 | 469,800 |
Week of July 28 1986 | $0.1471 | $0.1498 | $0.1444 | $0.1478 | 798,861 |
Week of July 21 1986 | $0.1383 | $0.1499 | $0.1342 | $0.1451 | 799,874 |
Week of July 14 1986 | $0.1311 | $0.1349 | $0.1253 | $0.1342 | 556,368 |
