| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1987 | $0.1313 | $0.1331 | $0.1230 | $0.1266 | 2,184,970 |
November 1987 | $0.1348 | $0.1401 | $0.1295 | $0.1304 | 979,086 |
October 1987 | $0.1428 | $0.1437 | $0.1241 | $0.1313 | 2,377,850 |
September 1987 | $0.1562 | $0.1588 | $0.1383 | $0.1437 | 1,343,583 |
August 1987 | $0.1431 | $0.1588 | $0.1396 | $0.1579 | 2,627,940 |
July 1987 | $0.1527 | $0.1562 | $0.1440 | $0.1457 | 1,121,341 |
June 1987 | $0.1508 | $0.1562 | $0.1483 | $0.1509 | 1,175,511 |
May 1987 | $0.1491 | $0.1576 | $0.1457 | $0.1525 | 802,910 |
April 1987 | $0.1712 | $0.1746 | $0.1449 | $0.1491 | 1,823,509 |
March 1987 | $0.1705 | $0.1746 | $0.1687 | $0.1712 | 2,900,301 |
February 1987 | $0.1671 | $0.1713 | $0.1646 | $0.1696 | 1,084,384 |
January 1987 | $0.1596 | $0.1763 | $0.1554 | $0.1671 | 1,684,798 |
December 1986 | $0.1638 | $0.1662 | $0.1504 | $0.1554 | 2,249,262 |
November 1986 | $0.1565 | $0.1663 | $0.1549 | $0.1646 | 1,394,208 |
October 1986 | $0.1556 | $0.1606 | $0.1491 | $0.1581 | 2,166,743 |
September 1986 | $0.1754 | $0.1795 | $0.1384 | $0.1524 | 2,560,101 |
August 1986 | $0.1478 | $0.1795 | $0.1464 | $0.1779 | 1,803,261 |
July 1986 | $0.1253 | $0.1499 | $0.1229 | $0.1464 | 2,894,732 |
June 1986 | $0.1236 | $0.1270 | $0.1202 | $0.1270 | 1,290,932 |
May 1986 | $0.0703 | $0.1253 | $0.0699 | $0.1246 | 8,017,971 |
April 1986 | $0.0678 | $0.0753 | $0.0662 | $0.0703 | 2,553,517 |
March 1986 | $0.0691 | $0.0699 | $0.0656 | $0.0676 | 1,788,070 |
February 1986 | $0.0371 | $0.0697 | $0.0371 | $0.0697 | 1,491,409 |
January 1986 | $0.0369 | $0.0376 | $0.0366 | $0.0371 | 1,052,994 |
December 1985 | $0.0342 | $0.0374 | $0.0342 | $0.0368 | 1,075,270 |
