Sorry, I couldn't find pricing data for that day. The closing price for Medtronic (MDT) on June 28 was $77.42. The latest price is $91.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $77.42 | $77.42 | $77.42 | $77.42 | — |
June 28 2024 19:30 | $77.09 | $77.43 | $76.98 | $77.43 | 1,551,290 |
June 28 2024 18:30 | $77.51 | $77.55 | $77.08 | $77.09 | 721,414 |
June 28 2024 17:30 | $77.70 | $77.77 | $77.50 | $77.51 | 635,020 |
June 28 2024 16:30 | $77.78 | $77.97 | $77.71 | $77.71 | 425,386 |
June 28 2024 15:30 | $77.70 | $77.81 | $77.66 | $77.79 | 491,887 |
June 28 2024 14:30 | $77.45 | $77.80 | $77.42 | $77.68 | 654,098 |
June 28 2024 13:30 | $77.45 | $77.89 | $77.17 | $77.44 | 895,554 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
