The closing price for Medtronic (MDT) this month is $80.66, on Friday. It is up 0.4% for the month. The latest price is $80.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 | $82.00 | $82.49 | $80.51 | $80.66 | 7,068,239 |
January 08 2025 | $80.41 | $83.22 | $80.35 | $82.68 | 11,154,160 |
January 07 2025 | $80.37 | $81.07 | $79.74 | $79.87 | 7,363,342 |
January 06 2025 | $80.52 | $81.14 | $79.66 | $79.84 | 7,886,375 |
January 03 2025 | $80.50 | $81.00 | $79.98 | $80.95 | 5,394,979 |
January 02 2025 | $80.37 | $80.67 | $79.86 | $80.22 | 5,575,206 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
