The closing price for Medtronic (MDT) in February 2024 was $80.61, on February 29, 2024. It was down 4.6% for the month. The latest price is $94.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $80.77 | $81.00 | $80.06 | $80.61 | 8,893,100 |
February 28 2024 | $80.87 | $81.06 | $80.48 | $80.61 | 4,755,300 |
February 27 2024 | $80.70 | $81.40 | $80.39 | $81.07 | 4,546,200 |
February 26 2024 | $82.73 | $82.73 | $80.72 | $80.91 | 5,974,100 |
February 23 2024 | $82.51 | $83.11 | $82.06 | $82.84 | 4,707,700 |
February 22 2024 | $82.94 | $83.03 | $81.69 | $82.25 | 9,824,900 |
February 21 2024 | $83.67 | $83.67 | $82.04 | $83.06 | 6,877,000 |
February 20 2024 | $84.09 | $84.34 | $79.86 | $83.02 | 11,771,400 |
February 16 2024 | $81.70 | $82.91 | $81.33 | $81.63 | 10,847,600 |
February 15 2024 | $81.06 | $82.20 | $80.99 | $81.92 | 4,867,900 |
February 14 2024 | $80.91 | $81.56 | $80.49 | $80.92 | 4,934,500 |
February 13 2024 | $81.78 | $82.19 | $80.38 | $80.83 | 7,579,400 |
February 12 2024 | $81.84 | $82.51 | $81.59 | $82.26 | 5,892,300 |
February 09 2024 | $83.24 | $83.31 | $81.67 | $82.18 | 8,843,400 |
February 08 2024 | $83.69 | $83.90 | $82.57 | $83.33 | 5,938,100 |
February 07 2024 | $85.14 | $85.34 | $84.17 | $84.28 | 4,740,100 |
February 06 2024 | $84.20 | $84.94 | $84.00 | $84.84 | 4,667,100 |
February 05 2024 | $84.69 | $84.88 | $83.88 | $83.89 | 4,083,400 |
February 02 2024 | $84.57 | $85.23 | $84.19 | $84.74 | 5,051,900 |
February 01 2024 | $84.48 | $85.62 | $83.84 | $85.18 | 4,320,000 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
