The opening price for Medtronic (MDT) yesterday was $87.64. It was up 2.6% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $89.94 | $89.94 | $89.94 | $89.94 | — |
February 21 2025 20:30 | $90.01 | $90.23 | $89.89 | $89.96 | 1,532,650 |
February 21 2025 19:30 | $89.50 | $90.08 | $89.47 | $90.02 | 1,073,422 |
February 21 2025 18:30 | $89.84 | $90.16 | $89.47 | $89.52 | 637,047 |
February 21 2025 17:30 | $89.92 | $90.33 | $89.68 | $89.86 | 795,619 |
February 21 2025 16:30 | $89.95 | $89.97 | $89.24 | $89.94 | 699,585 |
February 21 2025 15:30 | $89.63 | $90.38 | $89.48 | $89.97 | 1,158,692 |
February 21 2025 14:30 | $87.64 | $91.15 | $87.58 | $89.63 | 2,525,479 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
