| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $28.00 | $28.17 | $27.79 | $28.07 | 5,234,269 |
December 30 2013 | $27.46 | $27.95 | $27.46 | $27.94 | 3,981,789 |
December 27 2013 | $27.78 | $27.79 | $27.63 | $27.76 | 3,429,804 |
December 26 2013 | $27.49 | $27.70 | $27.44 | $27.65 | 4,235,987 |
December 24 2013 | $27.41 | $27.59 | $27.39 | $27.50 | 2,648,478 |
December 23 2013 | $27.47 | $27.62 | $27.34 | $27.48 | 7,284,654 |
December 20 2013 | $27.21 | $27.67 | $27.06 | $27.46 | 18,869,580 |
December 19 2013 | $27.40 | $27.43 | $26.89 | $27.27 | 10,425,370 |
December 18 2013 | $26.90 | $27.46 | $26.53 | $27.44 | 9,707,115 |
December 17 2013 | $26.75 | $27.03 | $26.70 | $26.90 | 7,676,321 |
December 16 2013 | $26.81 | $27.03 | $26.74 | $26.81 | 6,876,667 |
December 13 2013 | $27.10 | $27.11 | $26.70 | $26.81 | 6,474,067 |
December 12 2013 | $26.79 | $27.11 | $26.68 | $26.91 | 11,828,680 |
December 11 2013 | $27.07 | $27.32 | $26.94 | $26.99 | 7,306,864 |
December 10 2013 | $27.40 | $27.46 | $26.93 | $26.98 | 9,193,717 |
December 09 2013 | $27.78 | $27.88 | $27.42 | $27.48 | 10,238,770 |
December 06 2013 | $27.61 | $27.82 | $27.43 | $27.79 | 10,192,820 |
December 05 2013 | $27.00 | $27.28 | $26.81 | $27.25 | 8,722,652 |
December 04 2013 | $26.59 | $27.17 | $26.47 | $27.14 | 9,212,065 |
December 03 2013 | $26.93 | $27.24 | $26.68 | $26.85 | 10,507,380 |
December 02 2013 | $26.61 | $26.66 | $26.31 | $26.49 | 5,877,009 |
November 29 2013 | $26.71 | $26.91 | $26.25 | $26.56 | 4,302,865 |
November 27 2013 | $26.77 | $26.96 | $26.53 | $26.91 | 5,732,820 |
November 26 2013 | $26.68 | $27.09 | $26.61 | $26.84 | 7,694,681 |
November 25 2013 | $27.00 | $27.04 | $26.56 | $26.62 | 6,465,411 |
