| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $279.69 | $284.84 | $275.89 | $279.69 | 140,729 |
June 28 2018 | $273.07 | $279.98 | $266.55 | $277.96 | 188,031 |
June 27 2018 | $280.78 | $286.04 | $274.00 | $274.26 | 237,221 |
June 26 2018 | $278.07 | $284.39 | $275.21 | $280.74 | 171,242 |
June 25 2018 | $288.74 | $288.74 | $273.00 | $275.21 | 239,388 |
June 22 2018 | $287.84 | $292.09 | $281.06 | $291.25 | 419,103 |
June 21 2018 | $302.31 | $304.99 | $282.37 | $285.35 | 320,583 |
June 20 2018 | $305.10 | $306.86 | $297.00 | $302.02 | 274,814 |
June 19 2018 | $300.00 | $304.68 | $295.00 | $303.79 | 340,740 |
June 18 2018 | $298.18 | $307.81 | $298.12 | $306.37 | 201,498 |
June 15 2018 | $297.40 | $309.90 | $296.51 | $300.16 | 528,590 |
June 14 2018 | $315.82 | $322.00 | $298.02 | $300.66 | 485,634 |
June 13 2018 | $281.05 | $319.64 | $271.66 | $313.24 | 1,261,557 |
June 12 2018 | $273.00 | $289.19 | $267.00 | $282.71 | 562,648 |
June 11 2018 | $282.01 | $284.94 | $271.68 | $273.91 | 442,917 |
June 08 2018 | $281.57 | $297.07 | $279.95 | $282.96 | 476,036 |
June 07 2018 | $308.57 | $311.70 | $273.30 | $281.06 | 1,303,221 |
June 06 2018 | $292.41 | $325.98 | $292.39 | $313.90 | 878,659 |
June 05 2018 | $270.00 | $303.00 | $268.81 | $301.03 | 842,475 |
June 04 2018 | $274.00 | $278.20 | $255.96 | $273.24 | 501,056 |
June 01 2018 | $270.00 | $279.80 | $246.18 | $274.42 | 1,372,717 |
May 31 2018 | $175.20 | $273.19 | $169.28 | $265.61 | 5,080,344 |
May 30 2018 | $110.58 | $113.26 | $108.12 | $108.43 | 352,993 |
May 29 2018 | $114.05 | $115.60 | $107.00 | $110.27 | 273,544 |
May 25 2018 | $120.17 | $120.80 | $110.26 | $114.88 | 404,285 |
