| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $552.00 | $570.58 | $527.04 | $529.35 | 1,802,200 |
Week of December 20 2021 | $486.99 | $563.49 | $481.00 | $551.11 | 3,850,200 |
Week of December 13 2021 | $504.50 | $517.98 | $461.73 | $497.85 | 5,057,100 |
Week of December 06 2021 | $430.68 | $537.30 | $417.22 | $507.73 | 8,197,000 |
Week of November 29 2021 | $525.38 | $542.70 | $435.82 | $450.16 | 5,466,200 |
Week of November 22 2021 | $569.77 | $569.77 | $482.33 | $518.61 | 3,319,600 |
Week of November 15 2021 | $569.63 | $590.00 | $556.11 | $569.77 | 2,813,600 |
Week of November 08 2021 | $559.20 | $586.83 | $543.20 | $566.83 | 2,865,700 |
Week of November 01 2021 | $521.99 | $557.08 | $496.81 | $555.58 | 3,409,800 |
Week of October 25 2021 | $506.69 | $525.00 | $490.01 | $521.29 | 2,339,300 |
Week of October 18 2021 | $491.90 | $517.25 | $488.05 | $504.89 | 4,602,300 |
Week of October 11 2021 | $447.95 | $506.00 | $443.00 | $491.81 | 2,961,300 |
Week of October 04 2021 | $461.00 | $481.68 | $434.45 | $449.00 | 3,671,500 |
Week of September 27 2021 | $499.27 | $500.90 | $456.81 | $474.51 | 3,519,800 |
Week of September 20 2021 | $492.00 | $518.34 | $483.01 | $508.04 | 4,248,300 |
Week of September 13 2021 | $485.51 | $514.13 | $470.89 | $506.99 | 5,753,400 |
Week of September 06 2021 | $514.80 | $515.00 | $466.06 | $488.80 | 5,945,800 |
Week of August 30 2021 | $394.63 | $508.97 | $387.97 | $507.41 | 8,678,400 |
Week of August 23 2021 | $369.83 | $400.59 | $369.83 | $395.61 | 2,217,100 |
Week of August 16 2021 | $375.20 | $377.14 | $357.52 | $367.66 | 2,449,400 |
Week of August 09 2021 | $374.51 | $382.98 | $354.17 | $377.78 | 2,554,000 |
Week of August 02 2021 | $359.10 | $379.49 | $347.34 | $373.45 | 3,271,200 |
Week of July 26 2021 | $363.13 | $372.00 | $352.50 | $358.92 | 2,256,500 |
Week of July 19 2021 | $328.29 | $364.64 | $324.97 | $361.54 | 2,335,100 |
Week of July 12 2021 | $357.51 | $362.00 | $331.29 | $332.70 | 2,750,700 |
