| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 1986 | $10.21 | $10.29 | $10.21 | $10.21 | 22,000 |
August 28 1986 | $10.31 | $10.47 | $10.27 | $10.31 | 74,400 |
August 27 1986 | $10.35 | $10.47 | $10.31 | $10.35 | 128,000 |
August 26 1986 | $10.49 | $10.49 | $10.21 | $10.49 | 244,400 |
August 25 1986 | $10.23 | $10.35 | $10.07 | $10.23 | 107,200 |
August 22 1986 | $10.11 | $10.15 | $10.07 | $10.11 | 160,400 |
August 21 1986 | $10.02 | $10.02 | $9.94 | $10.02 | 170,400 |
August 20 1986 | $9.98 | $10.02 | $9.98 | $9.98 | 134,000 |
August 19 1986 | $9.98 | $10.02 | $9.94 | $9.98 | 48,400 |
August 18 1986 | $9.88 | $9.88 | $9.80 | $9.88 | 38,400 |
August 15 1986 | $9.80 | $9.84 | $9.76 | $9.80 | 52,400 |
August 14 1986 | $9.84 | $9.92 | $9.84 | $9.84 | 62,000 |
August 13 1986 | $9.88 | $9.96 | $9.84 | $9.88 | 320,000 |
August 12 1986 | $9.82 | $9.82 | $9.74 | $9.82 | 156,000 |
August 11 1986 | $9.80 | $9.92 | $9.72 | $9.80 | 295,200 |
August 08 1986 | $9.90 | $9.94 | $9.90 | $9.90 | 17,200 |
August 07 1986 | $9.94 | $9.98 | $9.94 | $9.94 | 56,000 |
August 06 1986 | $9.96 | $10.04 | $9.96 | $9.96 | 32,800 |
August 05 1986 | $10.04 | $10.04 | $10.00 | $10.04 | 85,600 |
August 04 1986 | $10.06 | $10.06 | $9.98 | $10.06 | 53,200 |
August 01 1986 | $9.98 | $10.02 | $9.98 | $9.98 | 84,400 |
