| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $9.96 | $10.23 | $9.88 | $9.96 | 259,200 |
December 30 1986 | $10.19 | $10.23 | $10.11 | $10.19 | 107,000 |
December 29 1986 | $10.23 | $10.27 | $10.15 | $10.23 | 44,000 |
December 26 1986 | $10.23 | $10.31 | $10.19 | $10.23 | 46,000 |
December 24 1986 | $10.19 | $10.27 | $10.04 | $10.19 | 110,200 |
December 23 1986 | $10.11 | $10.35 | $10.04 | $10.11 | 172,000 |
December 22 1986 | $10.35 | $10.58 | $10.27 | $10.35 | 140,600 |
December 19 1986 | $10.51 | $10.62 | $10.19 | $10.51 | 274,400 |
December 18 1986 | $10.43 | $10.43 | $10.04 | $10.43 | 134,800 |
December 17 1986 | $10.07 | $10.07 | $9.92 | $10.07 | 128,000 |
December 16 1986 | $9.96 | $10.04 | $9.76 | $9.96 | 142,800 |
December 15 1986 | $10.00 | $10.04 | $9.88 | $10.00 | 112,400 |
December 12 1986 | $9.80 | $10.15 | $9.80 | $9.80 | 107,000 |
December 11 1986 | $10.11 | $10.31 | $10.11 | $10.11 | 203,600 |
December 10 1986 | $10.15 | $10.55 | $10.15 | $10.15 | 198,200 |
December 09 1986 | $10.51 | $10.62 | $10.51 | $10.51 | 109,400 |
December 08 1986 | $10.62 | $10.70 | $10.55 | $10.62 | 65,000 |
December 05 1986 | $10.66 | $10.74 | $10.62 | $10.66 | 270,000 |
December 04 1986 | $10.62 | $10.70 | $10.55 | $10.62 | 541,000 |
December 03 1986 | $10.58 | $10.74 | $10.55 | $10.58 | 533,800 |
December 02 1986 | $10.51 | $10.66 | $10.39 | $10.51 | 141,600 |
December 01 1986 | $10.55 | $10.55 | $10.39 | $10.55 | 77,000 |
November 28 1986 | $10.62 | $10.62 | $10.55 | $10.62 | 26,800 |
November 26 1986 | $10.62 | $10.66 | $10.58 | $10.62 | 163,000 |
November 25 1986 | $10.66 | $10.66 | $10.51 | $10.66 | 284,600 |
