The closing price for McKesson (MCK) in 2005 was $44.47, on December 30, 2005. It was up 65.2% for the year. The latest price is $683.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $45.02 | $45.02 | $44.42 | $44.47 | 599,000 |
December 29 2005 | $45.23 | $45.59 | $45.07 | $45.10 | 723,200 |
December 28 2005 | $44.79 | $45.32 | $44.79 | $45.23 | 640,800 |
December 27 2005 | $44.91 | $45.21 | $44.64 | $44.76 | 625,500 |
December 23 2005 | $45.22 | $45.46 | $44.84 | $44.94 | 645,800 |
December 22 2005 | $44.38 | $45.27 | $44.28 | $45.22 | 1,188,000 |
December 21 2005 | $44.40 | $44.65 | $43.81 | $44.10 | 907,000 |
December 20 2005 | $43.96 | $44.51 | $43.84 | $44.27 | 1,039,300 |
December 19 2005 | $45.01 | $45.01 | $44.14 | $44.18 | 895,700 |
December 16 2005 | $45.09 | $45.38 | $44.87 | $45.01 | 1,363,400 |
December 15 2005 | $45.26 | $45.31 | $44.83 | $44.97 | 1,615,400 |
December 14 2005 | $45.34 | $45.38 | $44.84 | $45.26 | 1,918,100 |
December 13 2005 | $45.07 | $45.41 | $44.97 | $45.41 | 1,879,000 |
December 12 2005 | $44.96 | $45.38 | $44.69 | $45.26 | 1,826,000 |
December 09 2005 | $44.86 | $45.02 | $44.76 | $44.77 | 997,500 |
December 08 2005 | $44.14 | $45.03 | $44.11 | $44.86 | 1,813,900 |
December 07 2005 | $44.10 | $44.39 | $44.00 | $44.00 | 1,491,200 |
December 06 2005 | $43.58 | $44.61 | $43.55 | $44.32 | 3,063,700 |
December 05 2005 | $43.27 | $43.49 | $43.10 | $43.36 | 1,862,100 |
December 02 2005 | $43.34 | $43.59 | $43.20 | $43.40 | 1,358,700 |
December 01 2005 | $43.02 | $43.71 | $42.67 | $43.45 | 2,052,100 |
November 30 2005 | $43.53 | $43.65 | $43.27 | $43.36 | 2,149,600 |
November 29 2005 | $42.70 | $43.74 | $42.65 | $43.61 | 2,352,100 |
November 28 2005 | $43.05 | $43.06 | $42.48 | $42.74 | 1,770,900 |
November 25 2005 | $42.82 | $43.22 | $42.77 | $43.16 | 900,900 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
