| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $591.39 | $591.39 | $580.93 | $582.64 | 1,240,773 |
June 27 2024 | $598.14 | $598.77 | $582.28 | $591.77 | 812,207 |
June 26 2024 | $601.51 | $605.50 | $594.77 | $598.12 | 814,058 |
June 25 2024 | $610.70 | $610.70 | $602.92 | $602.97 | 584,493 |
June 24 2024 | $604.36 | $608.11 | $603.11 | $606.35 | 566,989 |
June 21 2024 | $603.40 | $604.86 | $599.45 | $601.63 | 1,166,719 |
June 20 2024 | $601.56 | $603.87 | $598.81 | $601.79 | 531,596 |
June 18 2024 | $596.63 | $602.69 | $594.04 | $601.48 | 462,424 |
June 17 2024 | $589.41 | $597.31 | $587.58 | $596.01 | 529,870 |
June 14 2024 | $590.17 | $590.91 | $584.55 | $588.53 | 728,169 |
June 13 2024 | $582.78 | $590.98 | $577.61 | $589.65 | 529,085 |
June 12 2024 | $588.58 | $588.58 | $573.64 | $583.38 | 603,428 |
June 11 2024 | $589.86 | $589.89 | $583.00 | $589.87 | 445,878 |
June 10 2024 | $585.13 | $590.70 | $582.00 | $589.86 | 524,120 |
June 07 2024 | $589.12 | $590.38 | $582.83 | $585.49 | 541,803 |
June 06 2024 | $578.61 | $585.82 | $576.91 | $584.70 | 495,518 |
June 05 2024 | $573.03 | $578.44 | $571.67 | $578.21 | 480,980 |
June 04 2024 | $570.13 | $573.32 | $567.90 | $572.35 | 488,706 |
June 03 2024 | $564.42 | $573.13 | $564.42 | $571.78 | 1,055,931 |
May 31 2024 | $559.03 | $568.60 | $556.99 | $567.60 | 1,165,435 |
May 30 2024 | $557.28 | $562.96 | $556.45 | $559.00 | 599,204 |
May 29 2024 | $548.08 | $558.13 | $545.88 | $556.94 | 1,037,458 |
May 28 2024 | $555.45 | $555.73 | $545.10 | $547.34 | 1,144,951 |
May 24 2024 | $557.39 | $561.89 | $556.14 | $558.77 | 512,352 |
May 23 2024 | $556.14 | $562.25 | $555.83 | $556.08 | 695,190 |
