| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $380.31 | $380.64 | $367.17 | $370.81 | 2,773,718 |
Week of December 19 2022 | $368.45 | $381.99 | $367.53 | $379.26 | 4,611,800 |
Week of December 12 2022 | $367.73 | $373.51 | $358.91 | $368.36 | 8,106,323 |
Week of December 05 2022 | $378.37 | $383.53 | $366.17 | $367.15 | 5,004,743 |
Week of November 28 2022 | $377.60 | $384.97 | $370.46 | $382.41 | 5,931,244 |
Week of November 21 2022 | $364.66 | $382.05 | $362.47 | $378.40 | 2,929,078 |
Week of November 14 2022 | $354.23 | $367.59 | $344.23 | $364.97 | 5,632,168 |
Week of November 07 2022 | $390.10 | $394.09 | $336.91 | $351.62 | 7,672,328 |
Week of October 31 2022 | $387.42 | $396.61 | $375.11 | $391.54 | 6,662,753 |
Week of October 24 2022 | $370.10 | $390.90 | $369.13 | $389.64 | 4,900,124 |
Week of October 17 2022 | $350.05 | $367.40 | $348.61 | $365.87 | 4,209,636 |
Week of October 10 2022 | $342.66 | $353.32 | $334.79 | $348.11 | 4,005,461 |
Week of October 03 2022 | $337.69 | $352.84 | $334.97 | $342.21 | 3,405,328 |
Week of September 26 2022 | $336.36 | $346.48 | $334.13 | $335.49 | 4,273,400 |
Week of September 19 2022 | $338.71 | $349.13 | $333.89 | $338.85 | 4,503,058 |
Week of September 12 2022 | $361.93 | $364.77 | $332.84 | $341.79 | 6,765,704 |
Week of September 05 2022 | $359.31 | $367.02 | $352.71 | $361.49 | 3,820,096 |
Week of August 29 2022 | $349.34 | $366.12 | $346.07 | $359.13 | 6,022,313 |
Week of August 22 2022 | $363.89 | $366.64 | $351.59 | $351.67 | 3,939,873 |
Week of August 15 2022 | $358.87 | $369.84 | $356.48 | $365.69 | 3,996,015 |
Week of August 08 2022 | $341.97 | $360.16 | $339.50 | $359.96 | 5,327,092 |
Week of August 01 2022 | $335.17 | $343.49 | $321.51 | $341.72 | 5,790,305 |
Week of July 25 2022 | $327.92 | $337.63 | $326.71 | $336.68 | 4,350,731 |
Week of July 18 2022 | $326.12 | $328.64 | $318.19 | $325.70 | 3,607,747 |
Week of July 11 2022 | $324.79 | $330.76 | $311.25 | $325.27 | 4,021,626 |
