| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $625.48 | $627.83 | $566.24 | $570.07 | 8,753,194 |
November 2024 | $506.90 | $631.88 | $506.90 | $627.79 | 19,753,955 |
October 2024 | $491.09 | $522.04 | $479.85 | $500.02 | 17,899,732 |
September 2024 | $566.29 | $577.28 | $463.89 | $493.86 | 27,180,985 |
August 2024 | $619.51 | $635.98 | $531.14 | $560.45 | 22,018,532 |
July 2024 | $585.01 | $619.58 | $569.64 | $615.54 | 14,076,587 |
June 2024 | $564.42 | $610.70 | $564.42 | $582.64 | 12,602,747 |
May 2024 | $530.44 | $568.60 | $516.46 | $567.60 | 18,016,197 |
April 2024 | $534.40 | $542.91 | $513.08 | $535.33 | 12,534,703 |
March 2024 | $521.68 | $538.12 | $516.11 | $534.98 | 13,366,770 |
February 2024 | $495.30 | $522.77 | $485.06 | $519.59 | 17,088,825 |
January 2024 | $460.54 | $504.84 | $460.54 | $497.56 | 14,625,367 |
December 2023 | $470.25 | $474.12 | $429.34 | $460.82 | 18,083,581 |
November 2023 | $450.82 | $470.33 | $430.61 | $468.36 | 18,835,949 |
October 2023 | $430.94 | $463.09 | $430.49 | $452.62 | 14,546,772 |
September 2023 | $410.80 | $444.26 | $402.28 | $432.23 | 15,004,222 |
August 2023 | $399.49 | $437.70 | $398.55 | $409.84 | 20,178,308 |
July 2023 | $419.59 | $420.85 | $392.34 | $399.39 | 13,795,338 |
June 2023 | $389.36 | $426.53 | $380.95 | $424.11 | 15,755,402 |
May 2023 | $361.92 | $397.97 | $349.21 | $387.92 | 24,662,303 |
April 2023 | $355.40 | $372.85 | $351.05 | $361.01 | 16,817,375 |
March 2023 | $345.24 | $358.29 | $328.80 | $352.89 | 23,217,261 |
February 2023 | $370.80 | $377.34 | $344.71 | $346.70 | 19,697,841 |
January 2023 | $368.87 | $387.42 | $364.18 | $374.75 | 18,238,986 |
December 2022 | $378.53 | $385.40 | $359.31 | $371.22 | 22,476,883 |
