The lowest closing price for McKesson (MCK) in 2019 was $106.94, on March 8, 2019. It was up 27.4% for the year. The latest price is $595.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $131.86 | $133.50 | $131.48 | $133.42 | 626,667 |
December 30 2019 | $134.58 | $134.75 | $132.23 | $132.32 | 606,915 |
December 27 2019 | $134.41 | $134.97 | $132.98 | $134.50 | 570,344 |
December 26 2019 | $134.57 | $134.70 | $133.43 | $134.38 | 626,722 |
December 24 2019 | $132.38 | $133.95 | $132.21 | $133.90 | 320,165 |
December 23 2019 | $133.09 | $133.96 | $132.11 | $132.73 | 1,022,212 |
December 20 2019 | $131.71 | $133.05 | $130.61 | $132.77 | 2,440,388 |
December 19 2019 | $132.34 | $133.04 | $129.89 | $130.81 | 1,541,882 |
December 18 2019 | $132.87 | $135.10 | $132.07 | $132.14 | 1,652,870 |
December 17 2019 | $136.97 | $137.15 | $132.21 | $133.02 | 1,662,744 |
December 16 2019 | $135.98 | $138.34 | $135.06 | $137.17 | 1,096,605 |
December 13 2019 | $138.01 | $139.00 | $135.07 | $135.62 | 727,803 |
December 12 2019 | $138.37 | $139.85 | $137.51 | $138.84 | 773,287 |
December 11 2019 | $138.08 | $138.74 | $136.99 | $138.29 | 921,437 |
December 10 2019 | $137.62 | $137.88 | $135.70 | $137.70 | 797,778 |
December 09 2019 | $137.31 | $139.31 | $137.08 | $137.82 | 1,172,509 |
December 06 2019 | $136.72 | $138.04 | $136.52 | $137.23 | 1,449,003 |
December 05 2019 | $137.77 | $138.75 | $135.40 | $135.63 | 1,730,334 |
December 04 2019 | $136.97 | $138.43 | $135.72 | $137.90 | 1,364,572 |
December 03 2019 | $137.11 | $137.83 | $135.63 | $136.77 | 1,634,905 |
December 02 2019 | $139.30 | $139.40 | $137.42 | $138.43 | 1,141,776 |
November 29 2019 | $140.07 | $140.74 | $139.36 | $139.52 | 513,087 |
November 27 2019 | $139.63 | $141.17 | $138.56 | $140.72 | 1,185,873 |
November 26 2019 | $147.01 | $147.27 | $139.64 | $140.25 | 2,221,333 |
November 25 2019 | $147.06 | $147.91 | $145.96 | $147.43 | 1,254,041 |
Daily pricing data for McKesson dates back to 11/5/1984, and may be incomplete.
