| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1993 | $0.20 | $0.20 | $0.19 | $0.20 | 3,321,497 |
March 30 1993 | $0.19 | $0.20 | $0.19 | $0.20 | 3,809,015 |
March 29 1993 | $0.20 | $0.20 | $0.19 | $0.19 | 7,362,879 |
March 26 1993 | $0.19 | $0.20 | $0.19 | $0.19 | 8,315,132 |
March 25 1993 | $0.18 | $0.19 | $0.18 | $0.19 | 4,250,970 |
March 24 1993 | $0.18 | $0.18 | $0.17 | $0.18 | 3,663,215 |
March 23 1993 | $0.18 | $0.18 | $0.17 | $0.18 | 8,301,464 |
March 22 1993 | $0.18 | $0.18 | $0.17 | $0.18 | 13,600,367 |
March 19 1993 | $0.18 | $0.20 | $0.18 | $0.18 | 89,940,117 |
