| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1994 | $1.36 | $1.38 | $1.36 | $1.36 | 3,124,061 |
August 30 1994 | $1.35 | $1.38 | $1.35 | $1.38 | 721,405 |
August 29 1994 | $1.39 | $1.39 | $1.35 | $1.36 | 2,285,713 |
August 26 1994 | $1.36 | $1.39 | $1.35 | $1.36 | 6,384,810 |
August 25 1994 | $1.36 | $1.39 | $1.35 | $1.36 | 1,663,027 |
August 24 1994 | $1.36 | $1.39 | $1.32 | $1.37 | 4,380,065 |
August 23 1994 | $1.30 | $1.39 | $1.30 | $1.36 | 5,382,437 |
August 22 1994 | $1.31 | $1.32 | $1.27 | $1.32 | 3,786,235 |
August 19 1994 | $1.29 | $1.32 | $1.29 | $1.30 | 3,245,561 |
August 18 1994 | $1.34 | $1.34 | $1.29 | $1.29 | 6,292,165 |
August 17 1994 | $1.33 | $1.37 | $1.31 | $1.34 | 4,469,671 |
August 16 1994 | $1.29 | $1.33 | $1.29 | $1.32 | 3,339,723 |
August 15 1994 | $1.28 | $1.31 | $1.26 | $1.28 | 1,577,977 |
August 12 1994 | $1.28 | $1.30 | $1.26 | $1.26 | 1,066,160 |
August 11 1994 | $1.31 | $1.32 | $1.27 | $1.29 | 5,860,841 |
August 10 1994 | $1.28 | $1.33 | $1.28 | $1.30 | 10,489,986 |
August 09 1994 | $1.27 | $1.30 | $1.25 | $1.29 | 3,313,905 |
August 08 1994 | $1.22 | $1.27 | $1.20 | $1.25 | 691,030 |
August 05 1994 | $1.23 | $1.26 | $1.22 | $1.22 | 1,072,235 |
August 04 1994 | $1.27 | $1.29 | $1.24 | $1.26 | 1,959,183 |
August 03 1994 | $1.30 | $1.33 | $1.27 | $1.27 | 3,678,404 |
August 02 1994 | $1.27 | $1.32 | $1.26 | $1.32 | 4,714,189 |
August 01 1994 | $1.20 | $1.27 | $1.19 | $1.27 | 4,042,904 |
