| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.93 | $0.96 | $0.92 | $0.96 | 2,970,666 |
December 30 1993 | $0.92 | $0.93 | $0.90 | $0.93 | 1,788,323 |
December 29 1993 | $0.86 | $0.92 | $0.86 | $0.92 | 3,362,503 |
December 28 1993 | $0.86 | $0.87 | $0.84 | $0.86 | 3,578,926 |
December 27 1993 | $0.87 | $0.89 | $0.86 | $0.87 | 1,068,438 |
December 23 1993 | $0.89 | $0.89 | $0.87 | $0.89 | 1,799,713 |
December 22 1993 | $0.90 | $0.90 | $0.87 | $0.89 | 2,897,767 |
December 21 1993 | $0.92 | $0.92 | $0.89 | $0.89 | 2,690,458 |
December 20 1993 | $0.92 | $0.93 | $0.91 | $0.91 | 1,246,131 |
December 17 1993 | $0.88 | $0.92 | $0.87 | $0.91 | 6,460,744 |
December 16 1993 | $0.86 | $0.88 | $0.86 | $0.87 | 824,679 |
December 15 1993 | $0.86 | $0.87 | $0.85 | $0.86 | 3,376,172 |
December 14 1993 | $0.88 | $0.89 | $0.86 | $0.86 | 4,720,261 |
December 13 1993 | $0.89 | $0.89 | $0.88 | $0.88 | 2,754,245 |
December 10 1993 | $0.87 | $0.90 | $0.86 | $0.89 | 2,722,352 |
December 09 1993 | $0.86 | $0.87 | $0.84 | $0.87 | 2,291,787 |
December 08 1993 | $0.90 | $0.90 | $0.87 | $0.87 | 1,075,272 |
December 07 1993 | $0.89 | $0.91 | $0.87 | $0.89 | 3,166,585 |
December 06 1993 | $0.85 | $0.89 | $0.85 | $0.87 | 6,986,989 |
December 03 1993 | $0.83 | $0.94 | $0.83 | $0.92 | 9,914,372 |
December 02 1993 | $0.83 | $0.83 | $0.81 | $0.81 | 1,268,912 |
December 01 1993 | $0.80 | $0.83 | $0.78 | $0.81 | 4,531,178 |
November 30 1993 | $0.79 | $0.80 | $0.76 | $0.79 | 7,447,169 |
November 29 1993 | $0.82 | $0.82 | $0.78 | $0.78 | 1,858,945 |
November 26 1993 | $0.76 | $0.81 | $0.75 | $0.79 | 1,656,192 |
