On December 29, 2000, Microchip Technology (MCHP) had a market capitalization of $1.7B, based on 409.45M shares at a price of $4.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $4.10 | 7,300,497 | 409,448,300 | $1,680,212,043.88 |
December 28 2000 | $4.43 | 6,796,197 | 409,448,300 | $1,814,265,417.30 |
December 27 2000 | $4.17 | 3,170,398 | 409,448,300 | $1,708,955,314.54 |
December 26 2000 | $3.93 | 3,056,399 | 409,448,300 | $1,608,435,756.89 |
December 22 2000 | $4.13 | 3,831,598 | 409,448,300 | $1,689,793,134.10 |
December 21 2000 | $3.81 | 6,591,597 | 409,448,300 | $1,560,571,250.62 |
December 20 2000 | $3.74 | 5,469,297 | 409,448,300 | $1,531,827,979.96 |
December 19 2000 | $3.85 | 7,861,196 | 409,448,300 | $1,574,901,941.12 |
December 18 2000 | $3.89 | 6,653,997 | 409,448,300 | $1,594,064,121.56 |
December 15 2000 | $3.76 | 9,757,195 | 409,448,300 | $1,541,409,070.18 |
December 14 2000 | $4.05 | 5,575,197 | 409,448,300 | $1,656,300,263.16 |
December 13 2000 | $4.26 | 8,912,396 | 409,448,300 | $1,742,448,185.48 |
December 12 2000 | $4.69 | 14,957,993 | 409,448,300 | $1,919,575,520.06 |
December 11 2000 | $5.02 | 17,505,592 | 409,448,300 | $2,053,628,893.48 |
December 08 2000 | $5.52 | 5,516,697 | 409,448,300 | $2,259,458,553.89 |
December 07 2000 | $4.81 | 3,600,598 | 409,448,300 | $1,967,440,026.33 |
December 06 2000 | $4.99 | 4,610,698 | 409,448,300 | $2,044,047,803.26 |
December 05 2000 | $5.00 | 4,974,298 | 409,448,300 | $2,048,838,348.37 |
December 04 2000 | $4.63 | 2,015,699 | 409,448,300 | $1,895,622,794.51 |
December 01 2000 | $4.54 | 5,296,197 | 409,448,300 | $1,857,339,378.46 |
November 30 2000 | $4.37 | 6,904,497 | 409,448,300 | $1,790,312,691.75 |
November 29 2000 | $4.31 | 3,976,798 | 409,448,300 | $1,766,400,911.03 |
November 28 2000 | $4.43 | 4,513,198 | 409,448,300 | $1,811,849,672.33 |
November 27 2000 | $4.64 | 3,438,598 | 409,448,300 | $1,900,413,339.62 |
November 24 2000 | $4.89 | 1,152,899 | 409,448,300 | $2,000,973,842.10 |
