| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $4.19 | $4.36 | $4.08 | $4.31 | 71,662,400 |
November 1989 | $3.85 | $4.19 | $3.74 | $4.11 | 78,104,400 |
October 1989 | $3.71 | $4.12 | $3.51 | $3.87 | 111,888,800 |
September 1989 | $3.63 | $3.84 | $3.51 | $3.71 | 91,185,600 |
August 1989 | $3.84 | $3.87 | $3.48 | $3.60 | 123,034,000 |
July 1989 | $3.61 | $3.97 | $3.52 | $3.87 | 100,626,400 |
June 1989 | $3.70 | $3.80 | $3.45 | $3.64 | 84,444,400 |
May 1989 | $3.44 | $3.72 | $3.38 | $3.71 | 100,465,600 |
April 1989 | $3.24 | $3.42 | $3.20 | $3.41 | 72,244,000 |
March 1989 | $3.12 | $3.21 | $2.98 | $3.19 | 78,544,000 |
February 1989 | $3.25 | $3.31 | $3.07 | $3.13 | 74,651,200 |
January 1989 | $2.89 | $3.22 | $2.85 | $3.22 | 98,990,400 |
December 1988 | $2.88 | $2.98 | $2.84 | $2.98 | 49,943,200 |
November 1988 | $2.99 | $3.01 | $2.78 | $2.88 | 70,474,400 |
October 1988 | $2.91 | $3.14 | $2.87 | $2.93 | 86,300,000 |
September 1988 | $2.64 | $2.96 | $2.61 | $2.92 | 89,530,400 |
August 1988 | $2.80 | $2.84 | $2.60 | $2.68 | 69,368,800 |
July 1988 | $2.81 | $2.87 | $2.68 | $2.76 | 78,318,400 |
June 1988 | $2.74 | $2.84 | $2.66 | $2.83 | 84,547,200 |
May 1988 | $2.67 | $2.70 | $2.56 | $2.70 | 52,496,000 |
April 1988 | $2.65 | $2.73 | $2.51 | $2.64 | 80,992,800 |
March 1988 | $2.93 | $2.95 | $2.49 | $2.66 | 88,900,000 |
February 1988 | $2.73 | $2.93 | $2.69 | $2.90 | 81,692,000 |
January 1988 | $2.72 | $2.85 | $2.49 | $2.77 | 71,556,800 |
December 1987 | $2.52 | $2.72 | $2.34 | $2.63 | 86,952,000 |
