DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
Week of December 30 1985 | $2.58 | $2.64 | $2.55 | $2.61 | 2,304,000 |
Week of December 23 1985 | $2.55 | $2.57 | $2.51 | $2.56 | 6,910,800 |
Week of December 16 1985 | $2.60 | $2.63 | $2.52 | $2.57 | 15,628,800 |
Week of December 09 1985 | $2.46 | $2.55 | $2.43 | $2.53 | 18,482,400 |
Week of December 02 1985 | $2.39 | $2.47 | $2.38 | $2.44 | 14,052,000 |
Week of November 25 1985 | $2.37 | $2.43 | $2.36 | $2.42 | 8,208,000 |
Week of November 18 1985 | $2.34 | $2.43 | $2.32 | $2.38 | 18,304,800 |
Week of November 11 1985 | $2.29 | $2.37 | $2.27 | $2.36 | 17,012,400 |
Week of November 04 1985 | $2.23 | $2.33 | $2.21 | $2.28 | 17,763,600 |
Week of October 28 1985 | $2.10 | $2.23 | $2.09 | $2.23 | 18,394,800 |
Week of October 21 1985 | $1.95 | $2.13 | $1.95 | $2.10 | 11,934,000 |
Week of October 14 1985 | $2.04 | $2.06 | $1.96 | $1.98 | 9,198,000 |
Week of October 07 1985 | $2.01 | $2.04 | $1.98 | $2.03 | 7,634,400 |
Week of September 30 1985 | $2.01 | $2.03 | $1.99 | $2.00 | 9,434,400 |
Week of September 23 1985 | $1.97 | $1.99 | $1.93 | $1.99 | 10,502,400 |
Week of September 16 1985 | $2.01 | $2.03 | $1.95 | $1.95 | 10,645,200 |
Week of September 09 1985 | $2.07 | $2.13 | $1.99 | $2.01 | 26,727,599 |
Week of September 02 1985 | $2.01 | $2.03 | $1.99 | $2.03 | 8,683,200 |
Week of August 26 1985 | $1.99 | $2.02 | $1.98 | $2.00 | 5,548,800 |
Week of August 19 1985 | $2.01 | $2.02 | $1.98 | $1.98 | 10,512,000 |
Week of August 12 1985 | $2.01 | $2.03 | $1.99 | $1.99 | 7,405,200 |
Week of August 05 1985 | $2.04 | $2.05 | $1.99 | $2.02 | 9,339,600 |
Week of July 29 1985 | $1.98 | $2.06 | $1.98 | $2.04 | 12,168,000 |
Week of July 22 1985 | $2.03 | $2.06 | $1.96 | $2.04 | 10,177,200 |
Week of July 15 1985 | $2.01 | $2.04 | $1.99 | $2.03 | 10,807,200 |