mcd stock price of 1983 to 1985

The closing price for McDonald’s (MCD) between 1983 and 1985 was $2.61, on December 31, 1985. It was up 147.3% in that time. The latest price is $318.40.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 30 1985
$2.58
$2.64
$2.55
$2.61
2,304,000
Week of December 23 1985
$2.55
$2.57
$2.51
$2.56
6,910,800
Week of December 16 1985
$2.60
$2.63
$2.52
$2.57
15,628,800
Week of December 09 1985
$2.46
$2.55
$2.43
$2.53
18,482,400
Week of December 02 1985
$2.39
$2.47
$2.38
$2.44
14,052,000
Week of November 25 1985
$2.37
$2.43
$2.36
$2.42
8,208,000
Week of November 18 1985
$2.34
$2.43
$2.32
$2.38
18,304,800
Week of November 11 1985
$2.29
$2.37
$2.27
$2.36
17,012,400
Week of November 04 1985
$2.23
$2.33
$2.21
$2.28
17,763,600
Week of October 28 1985
$2.10
$2.23
$2.09
$2.23
18,394,800
Week of October 21 1985
$1.95
$2.13
$1.95
$2.10
11,934,000
Week of October 14 1985
$2.04
$2.06
$1.96
$1.98
9,198,000
Week of October 07 1985
$2.01
$2.04
$1.98
$2.03
7,634,400
Week of September 30 1985
$2.01
$2.03
$1.99
$2.00
9,434,400
Week of September 23 1985
$1.97
$1.99
$1.93
$1.99
10,502,400
Week of September 16 1985
$2.01
$2.03
$1.95
$1.95
10,645,200
Week of September 09 1985
$2.07
$2.13
$1.99
$2.01
26,727,599
Week of September 02 1985
$2.01
$2.03
$1.99
$2.03
8,683,200
Week of August 26 1985
$1.99
$2.02
$1.98
$2.00
5,548,800
Week of August 19 1985
$2.01
$2.02
$1.98
$1.98
10,512,000
Week of August 12 1985
$2.01
$2.03
$1.99
$1.99
7,405,200
Week of August 05 1985
$2.04
$2.05
$1.99
$2.02
9,339,600
Week of July 29 1985
$1.98
$2.06
$1.98
$2.04
12,168,000
Week of July 22 1985
$2.03
$2.06
$1.96
$2.04
10,177,200
Week of July 15 1985
$2.01
$2.04
$1.99
$2.03
10,807,200
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.