The closing price for McDonald’s (MCD) between 1978 and 1984 was $1.40, on December 31, 1984. It was up 266.5% in that time. The latest price is $316.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1.38 | $1.47 | $1.35 | $1.40 | 45,577,200 |
November 1984 | $1.43 | $1.46 | $1.36 | $1.39 | 48,847,200 |
October 1984 | $1.27 | $1.48 | $1.26 | $1.42 | 57,253,200 |
September 1984 | $1.97 | $2.01 | $1.25 | $1.30 | 38,576,484 |
August 1984 | $1.86 | $2.08 | $1.85 | $1.96 | 80,944,944 |
July 1984 | $1.68 | $1.88 | $1.65 | $1.85 | 47,751,732 |
June 1984 | $1.59 | $1.74 | $1.54 | $1.68 | 51,780,120 |
May 1984 | $1.56 | $1.58 | $1.44 | $1.53 | 41,629,332 |
April 1984 | $1.57 | $1.59 | $1.47 | $1.55 | 31,394,544 |
March 1984 | $1.50 | $1.58 | $1.48 | $1.58 | 35,067,660 |
February 1984 | $1.54 | $1.58 | $1.45 | $1.48 | 45,398,544 |
January 1984 | $1.53 | $1.60 | $1.49 | $1.55 | 54,727,392 |
December 1983 | $1.61 | $1.61 | $1.52 | $1.55 | 38,905,308 |
November 1983 | $1.52 | $1.64 | $1.49 | $1.56 | 49,010,496 |
October 1983 | $1.37 | $1.56 | $1.35 | $1.53 | 42,346,908 |
September 1983 | $1.27 | $1.39 | $1.27 | $1.36 | 35,980,920 |
August 1983 | $1.28 | $1.30 | $1.17 | $1.27 | 68,708,532 |
July 1983 | $1.31 | $1.41 | $1.26 | $1.29 | 36,735,708 |
June 1983 | $1.28 | $1.33 | $1.21 | $1.31 | 73,562,472 |
May 1983 | $1.28 | $1.32 | $1.20 | $1.26 | 67,008,120 |
April 1983 | $1.31 | $1.42 | $1.24 | $1.32 | 58,285,331 |
March 1983 | $1.29 | $1.36 | $1.26 | $1.31 | 44,325,720 |
February 1983 | $1.09 | $1.28 | $1.09 | $1.26 | 53,427,708 |
January 1983 | $1.06 | $1.14 | $1.00 | $1.12 | 50,548,920 |
December 1982 | $1.10 | $1.11 | $0.97 | $1.09 | 70,969,356 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
