The closing price for McDonald’s (MCD) between 1960 and 1979 was $0.02, on December 31, 1979. It was up 188.5% in that time. The latest price is $296.56.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1979 | $0.017 | $0.018 | $0.017 | $0.018 |
November 1979 | $0.018 | $0.018 | $0.016 | $0.017 |
October 1979 | $0.020 | $0.020 | $0.017 | $0.018 |
September 1979 | $0.021 | $0.021 | $0.020 | $0.020 |
August 1979 | $0.020 | $0.021 | $0.020 | $0.021 |
July 1979 | $0.018 | $0.020 | $0.018 | $0.019 |
June 1979 | $0.018 | $0.019 | $0.018 | $0.018 |
May 1979 | $0.018 | $0.018 | $0.017 | $0.018 |
April 1979 | $0.017 | $0.018 | $0.016 | $0.018 |
March 1979 | $0.016 | $0.018 | $0.016 | $0.017 |
February 1979 | $0.018 | $0.018 | $0.016 | $0.016 |
January 1979 | $0.019 | $0.020 | $0.018 | $0.018 |
December 1978 | $0.019 | $0.020 | $0.018 | $0.019 |
November 1978 | $0.020 | $0.020 | $0.018 | $0.019 |
October 1978 | $0.020 | $0.021 | $0.019 | $0.019 |
September 1978 | $0.022 | $0.022 | $0.020 | $0.020 |
August 1978 | $0.022 | $0.024 | $0.022 | $0.022 |
July 1978 | $0.021 | $0.022 | $0.021 | $0.022 |
June 1978 | $0.022 | $0.023 | $0.021 | $0.021 |
May 1978 | $0.021 | $0.022 | $0.020 | $0.022 |
April 1978 | $0.018 | $0.021 | $0.018 | $0.020 |
March 1978 | $0.018 | $0.019 | $0.018 | $0.018 |
February 1978 | $0.018 | $0.019 | $0.018 | $0.018 |
January 1978 | $0.021 | $0.021 | $0.018 | $0.018 |
December 1977 | $0.020 | $0.021 | $0.020 | $0.021 |
Daily pricing data for McDonald’s dates back to 1/1/1971, and may be incomplete.
