The closing price for McDonald’s (MCD) in March 2023 was $268.47, on March 31, 2023. It was up 6.5% for the month. The latest price is $282.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $267.81 | $269.46 | $267.41 | $268.47 | 2,902,491 |
March 30 2023 | $266.22 | $267.31 | $265.49 | $266.73 | 1,788,868 |
March 29 2023 | $265.97 | $267.07 | $265.44 | $266.39 | 2,053,558 |
March 28 2023 | $263.08 | $265.22 | $262.62 | $264.86 | 2,035,971 |
March 27 2023 | $261.17 | $264.00 | $259.79 | $262.93 | 2,799,118 |
March 24 2023 | $259.60 | $261.00 | $258.13 | $260.52 | 2,229,368 |
March 23 2023 | $257.32 | $260.66 | $257.32 | $258.88 | 2,263,814 |
March 22 2023 | $259.29 | $261.15 | $257.05 | $257.20 | 2,240,797 |
March 21 2023 | $259.25 | $260.08 | $256.96 | $259.45 | 3,120,195 |
March 20 2023 | $257.17 | $260.57 | $257.17 | $259.96 | 2,109,113 |
March 17 2023 | $258.83 | $259.22 | $255.13 | $256.56 | 5,075,300 |
March 16 2023 | $255.20 | $259.90 | $254.93 | $259.79 | 3,098,073 |
March 15 2023 | $254.04 | $255.80 | $252.11 | $255.73 | 3,419,419 |
March 14 2023 | $252.64 | $256.31 | $252.14 | $255.31 | 3,194,391 |
March 13 2023 | $250.00 | $256.75 | $250.00 | $252.60 | 3,552,410 |
March 10 2023 | $253.23 | $255.96 | $250.86 | $251.59 | 3,093,072 |
March 09 2023 | $256.45 | $256.95 | $250.48 | $251.21 | 2,339,345 |
March 08 2023 | $255.27 | $255.56 | $252.66 | $254.76 | 2,313,951 |
March 07 2023 | $260.71 | $262.27 | $256.19 | $256.49 | 2,766,688 |
March 06 2023 | $258.43 | $260.00 | $258.19 | $259.86 | 2,217,669 |
March 03 2023 | $257.73 | $258.65 | $255.60 | $258.35 | 2,725,884 |
March 02 2023 | $252.00 | $257.77 | $251.86 | $256.91 | 2,386,008 |
March 01 2023 | $252.08 | $253.04 | $251.26 | $252.26 | 2,058,920 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
