The closing price for McDonald’s (MCD) in January 2024 was $285.78, on January 31, 2024. It was down 0.8% for the month. The latest price is $280.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $288.88 | $290.38 | $284.74 | $285.78 | 3,476,264 |
January 30 2024 | $285.21 | $287.92 | $283.32 | $287.66 | 2,524,205 |
January 29 2024 | $284.72 | $285.81 | $281.47 | $285.38 | 3,899,706 |
January 26 2024 | $288.32 | $288.96 | $284.78 | $285.33 | 4,210,521 |
January 25 2024 | $293.61 | $294.16 | $289.07 | $290.16 | 3,219,625 |
January 24 2024 | $292.88 | $294.87 | $292.21 | $293.31 | 3,209,675 |
January 23 2024 | $290.38 | $293.09 | $290.08 | $292.93 | 1,873,976 |
January 22 2024 | $293.81 | $295.22 | $290.67 | $291.33 | 3,250,224 |
January 19 2024 | $290.93 | $293.94 | $289.49 | $293.40 | 4,250,885 |
January 18 2024 | $285.16 | $287.49 | $284.40 | $287.38 | 2,221,156 |
January 17 2024 | $283.26 | $285.40 | $283.24 | $284.25 | 2,008,289 |
January 16 2024 | $286.51 | $287.27 | $283.10 | $284.18 | 2,859,014 |
January 12 2024 | $288.45 | $288.73 | $285.89 | $286.51 | 1,714,818 |
January 11 2024 | $287.46 | $287.95 | $283.76 | $287.17 | 2,047,352 |
January 10 2024 | $284.10 | $287.41 | $283.97 | $287.11 | 2,199,689 |
January 09 2024 | $282.76 | $283.97 | $280.70 | $283.97 | 2,176,451 |
January 08 2024 | $281.67 | $285.07 | $280.70 | $284.98 | 3,097,218 |
January 05 2024 | $282.35 | $283.44 | $280.39 | $282.13 | 3,407,310 |
January 04 2024 | $288.31 | $290.22 | $284.02 | $284.82 | 4,615,370 |
January 03 2024 | $289.95 | $290.92 | $287.27 | $287.41 | 3,114,788 |
January 02 2024 | $288.05 | $290.23 | $288.05 | $289.99 | 4,458,519 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
