The closing price for McDonald’s (MCD) in April 2017 was $115.88, on April 28, 2017. It was up 8.1% for the month. The latest price is $314.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $116.27 | $116.57 | $115.76 | $115.88 | 4,779,887 |
April 27 2017 | $117.50 | $118.25 | $116.65 | $116.66 | 5,183,662 |
April 26 2017 | $117.35 | $117.60 | $116.22 | $116.64 | 7,132,234 |
April 25 2017 | $114.40 | $117.59 | $113.61 | $117.35 | 10,893,766 |
April 24 2017 | $111.17 | $111.60 | $110.36 | $111.16 | 5,040,990 |
April 21 2017 | $110.60 | $110.87 | $110.27 | $110.48 | 3,466,098 |
April 20 2017 | $109.86 | $110.51 | $109.85 | $110.37 | 2,697,250 |
April 19 2017 | $109.85 | $110.15 | $109.60 | $109.85 | 3,132,760 |
April 18 2017 | $109.33 | $109.98 | $109.15 | $109.57 | 3,617,373 |
April 17 2017 | $108.70 | $109.21 | $108.41 | $108.78 | 3,236,373 |
April 13 2017 | $108.49 | $108.60 | $108.13 | $108.29 | 2,429,242 |
April 12 2017 | $108.75 | $108.95 | $108.38 | $108.70 | 3,195,534 |
April 11 2017 | $108.17 | $108.69 | $107.50 | $108.65 | 3,677,631 |
April 10 2017 | $107.62 | $108.20 | $107.26 | $107.64 | 2,709,287 |
April 07 2017 | $107.68 | $107.99 | $107.35 | $107.63 | 2,176,598 |
April 06 2017 | $107.92 | $108.21 | $107.63 | $107.79 | 3,857,127 |
April 05 2017 | $107.57 | $108.97 | $107.37 | $108.00 | 4,052,194 |
April 04 2017 | $106.95 | $107.27 | $106.54 | $107.07 | 3,413,965 |
April 03 2017 | $107.25 | $107.42 | $106.72 | $107.34 | 3,287,117 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
