The closing price for McDonald’s (MCD) between 1995 and 2020 was $195.88, on December 31, 2020. It was up 2,440.9% in that time. The latest price is $294.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $199.80 | $199.85 | $188.22 | $195.88 | 72,825,673 |
November 2020 | $195.90 | $206.76 | $188.00 | $198.49 | 69,786,333 |
October 2020 | $201.08 | $210.45 | $190.48 | $193.29 | 53,958,755 |
September 2020 | $191.33 | $205.74 | $191.09 | $199.18 | 63,013,285 |
August 2020 | $175.32 | $195.51 | $174.65 | $193.76 | 56,794,900 |
July 2020 | $166.86 | $182.71 | $164.76 | $175.28 | 67,345,841 |
June 2020 | $168.45 | $182.90 | $161.38 | $166.43 | 85,778,047 |
May 2020 | $164.90 | $170.87 | $150.43 | $168.09 | 80,307,908 |
April 2020 | $143.59 | $170.65 | $138.91 | $168.09 | 106,542,771 |
March 2020 | $173.69 | $185.66 | $111.34 | $148.19 | 179,719,347 |
February 2020 | $191.48 | $194.50 | $169.21 | $174.02 | 69,428,736 |
January 2020 | $176.34 | $193.36 | $176.18 | $190.57 | 77,485,008 |
December 2019 | $174.01 | $177.24 | $171.31 | $176.00 | 61,412,645 |
November 2019 | $175.03 | $175.20 | $165.97 | $173.21 | 92,660,049 |
October 2019 | $186.84 | $188.91 | $169.47 | $174.07 | 100,771,167 |
September 2019 | $192.86 | $195.43 | $183.48 | $190.01 | 64,850,666 |
August 2019 | $185.90 | $195.37 | $184.36 | $192.89 | 63,990,425 |
July 2019 | $183.86 | $192.75 | $181.51 | $185.50 | 58,778,261 |
June 2019 | $174.62 | $183.09 | $173.70 | $182.80 | 63,765,552 |
May 2019 | $171.42 | $176.09 | $169.19 | $174.54 | 58,589,823 |
April 2019 | $166.72 | $175.04 | $163.40 | $172.91 | 53,514,376 |
March 2019 | $161.55 | $166.74 | $156.02 | $166.20 | 63,643,209 |
February 2019 | $156.14 | $161.02 | $150.80 | $160.89 | 76,828,941 |
January 2019 | $152.54 | $164.73 | $151.46 | $155.47 | 80,007,319 |
December 2018 | $163.58 | $163.86 | $147.00 | $154.42 | 75,800,038 |
Daily pricing data for McDonald’s dates back to 3/17/1980, and may be incomplete.
