| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $290.08 | $291.24 | $288.58 | $289.89 | 1,915,847 |
December 30 2024 | $291.47 | $291.47 | $289.00 | $289.60 | 1,936,678 |
December 27 2024 | $293.34 | $296.48 | $292.74 | $293.62 | 1,617,399 |
December 26 2024 | $293.00 | $295.44 | $292.60 | $294.80 | 1,434,337 |
December 24 2024 | $291.28 | $294.27 | $290.79 | $293.99 | 1,460,985 |
December 23 2024 | $292.26 | $293.10 | $289.73 | $291.29 | 2,492,226 |
December 20 2024 | $289.52 | $296.10 | $289.30 | $292.68 | 7,677,952 |
December 19 2024 | $290.88 | $292.86 | $288.85 | $290.23 | 3,438,533 |
December 18 2024 | $295.02 | $298.98 | $290.67 | $290.88 | 3,800,945 |
December 17 2024 | $297.62 | $300.00 | $294.82 | $296.08 | 3,295,881 |
December 16 2024 | $297.18 | $302.12 | $297.17 | $297.71 | 3,180,071 |
December 13 2024 | $296.29 | $299.20 | $295.43 | $296.60 | 2,547,703 |
December 12 2024 | $296.20 | $298.55 | $295.09 | $296.63 | 2,040,653 |
December 11 2024 | $301.34 | $301.90 | $295.97 | $296.10 | 3,037,616 |
December 10 2024 | $300.13 | $302.82 | $295.84 | $300.71 | 3,522,974 |
December 09 2024 | $297.59 | $302.62 | $297.09 | $301.37 | 2,391,898 |
December 06 2024 | $300.56 | $303.80 | $298.61 | $298.98 | 4,158,690 |
December 05 2024 | $295.54 | $299.74 | $294.93 | $299.47 | 2,594,816 |
December 04 2024 | $292.28 | $296.04 | $291.82 | $295.09 | 3,742,938 |
December 03 2024 | $292.32 | $294.85 | $290.29 | $294.50 | 3,030,992 |
December 02 2024 | $293.50 | $294.23 | $290.94 | $292.44 | 3,150,151 |
November 29 2024 | $292.40 | $295.27 | $292.26 | $294.24 | 1,655,907 |
November 27 2024 | $295.22 | $297.71 | $293.22 | $293.32 | 2,240,280 |
November 26 2024 | $295.22 | $295.50 | $293.07 | $294.56 | 2,254,326 |
November 25 2024 | $290.02 | $294.84 | $290.02 | $294.42 | 5,021,843 |
