| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $283.09 | $284.39 | $282.21 | $283.97 | 2,838,198 |
April 27 2023 | $279.14 | $283.30 | $278.45 | $282.98 | 3,142,286 |
April 26 2023 | $278.43 | $279.89 | $278.22 | $278.22 | 3,289,959 |
April 25 2023 | $283.25 | $283.25 | $277.90 | $279.90 | 5,845,217 |
April 24 2023 | $281.17 | $281.74 | $280.09 | $281.52 | 2,995,244 |
April 21 2023 | $280.68 | $280.88 | $278.94 | $280.43 | 2,171,180 |
April 20 2023 | $279.37 | $280.05 | $278.34 | $279.41 | 2,274,152 |
April 19 2023 | $279.32 | $279.99 | $278.63 | $279.67 | 2,254,075 |
April 18 2023 | $277.87 | $279.59 | $277.49 | $279.32 | 2,086,719 |
April 17 2023 | $278.30 | $278.94 | $276.70 | $277.79 | 2,370,988 |
April 14 2023 | $277.77 | $278.39 | $276.17 | $277.47 | 2,054,679 |
April 13 2023 | $275.16 | $278.01 | $274.72 | $277.56 | 3,229,280 |
April 12 2023 | $272.55 | $275.37 | $272.21 | $273.94 | 2,557,446 |
April 11 2023 | $271.89 | $274.16 | $271.49 | $273.15 | 2,732,890 |
April 10 2023 | $271.90 | $272.85 | $270.76 | $272.48 | 1,942,019 |
April 06 2023 | $271.18 | $272.20 | $270.36 | $271.62 | 1,730,953 |
April 05 2023 | $272.20 | $273.63 | $270.56 | $270.79 | 2,600,775 |
April 04 2023 | $270.20 | $272.13 | $269.22 | $271.04 | 2,282,434 |
April 03 2023 | $269.80 | $271.61 | $268.54 | $270.90 | 2,352,716 |
March 31 2023 | $267.81 | $269.46 | $267.41 | $268.47 | 2,902,491 |
March 30 2023 | $266.22 | $267.31 | $265.49 | $266.73 | 1,788,868 |
March 29 2023 | $265.97 | $267.07 | $265.44 | $266.39 | 2,053,558 |
March 28 2023 | $263.08 | $265.22 | $262.62 | $264.86 | 2,035,971 |
March 27 2023 | $261.17 | $264.00 | $259.79 | $262.93 | 2,799,118 |
March 24 2023 | $259.60 | $261.00 | $258.13 | $260.52 | 2,229,368 |
