| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 | $320.09 | $326.32 | $315.74 | $317.25 | 4,704,600 |
March 07 2025 | $310.82 | $323.17 | $310.35 | $321.29 | 7,606,700 |
March 06 2025 | $307.80 | $311.35 | $304.38 | $310.37 | 2,954,920 |
March 05 2025 | $304.00 | $308.46 | $303.37 | $307.45 | 2,327,472 |
March 04 2025 | $304.59 | $312.93 | $304.59 | $305.77 | 3,954,691 |
March 03 2025 | $308.11 | $309.49 | $302.43 | $304.29 | 4,371,634 |
February 28 2025 | $305.84 | $306.75 | $302.14 | $306.56 | 4,972,872 |
February 27 2025 | $303.44 | $309.99 | $302.47 | $308.17 | 3,350,723 |
February 26 2025 | $309.91 | $312.74 | $301.94 | $302.52 | 4,140,908 |
February 25 2025 | $307.41 | $309.92 | $306.22 | $308.94 | 3,891,555 |
February 24 2025 | $303.25 | $308.66 | $302.37 | $305.80 | 3,397,553 |
February 21 2025 | $302.18 | $304.20 | $299.86 | $303.06 | 3,036,654 |
February 20 2025 | $299.10 | $301.39 | $296.44 | $301.31 | 3,020,024 |
February 19 2025 | $301.58 | $302.05 | $297.79 | $300.21 | 2,990,851 |
February 18 2025 | $305.59 | $305.59 | $301.80 | $303.08 | 3,368,090 |
February 14 2025 | $308.42 | $309.21 | $306.01 | $306.78 | 2,674,354 |
February 13 2025 | $305.73 | $309.74 | $303.88 | $308.24 | 3,097,175 |
February 12 2025 | $307.80 | $308.31 | $304.01 | $305.83 | 3,110,228 |
February 11 2025 | $305.61 | $309.80 | $304.41 | $308.43 | 4,180,762 |
February 10 2025 | $300.53 | $308.50 | $299.78 | $306.65 | 8,051,997 |
February 07 2025 | $292.67 | $295.15 | $292.13 | $292.61 | 2,858,016 |
February 06 2025 | $289.92 | $295.44 | $288.65 | $292.67 | 3,589,988 |
February 05 2025 | $288.34 | $288.60 | $284.70 | $287.17 | 2,363,168 |
February 04 2025 | $288.10 | $288.97 | $286.71 | $288.11 | 2,977,102 |
February 03 2025 | $285.37 | $289.23 | $282.56 | $288.38 | 3,049,143 |
