| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $288.41 | $289.57 | $286.92 | $288.23 | 1,915,847 |
December 30 2024 | $289.80 | $289.80 | $287.34 | $287.94 | 1,936,678 |
December 27 2024 | $291.66 | $294.78 | $291.06 | $291.93 | 1,617,399 |
December 26 2024 | $291.32 | $293.74 | $290.92 | $293.11 | 1,434,337 |
December 24 2024 | $289.61 | $292.58 | $289.12 | $292.30 | 1,460,985 |
December 23 2024 | $290.58 | $291.42 | $288.07 | $289.62 | 2,492,226 |
December 20 2024 | $287.86 | $294.40 | $287.64 | $291.00 | 7,677,952 |
December 19 2024 | $289.21 | $291.18 | $287.19 | $288.56 | 3,438,533 |
December 18 2024 | $293.33 | $297.26 | $289.00 | $289.21 | 3,800,945 |
December 17 2024 | $295.91 | $298.28 | $293.13 | $294.38 | 3,295,881 |
December 16 2024 | $295.47 | $300.39 | $295.46 | $296.00 | 3,180,071 |
December 13 2024 | $294.59 | $297.48 | $293.73 | $294.90 | 2,547,703 |
December 12 2024 | $294.50 | $296.84 | $293.40 | $294.93 | 2,040,653 |
December 11 2024 | $299.61 | $300.17 | $294.27 | $294.40 | 3,037,616 |
December 10 2024 | $298.41 | $301.08 | $294.14 | $298.98 | 3,522,974 |
December 09 2024 | $295.88 | $300.88 | $295.38 | $299.64 | 2,391,898 |
December 06 2024 | $298.83 | $302.05 | $296.89 | $297.26 | 4,158,690 |
December 05 2024 | $293.84 | $298.02 | $293.24 | $297.75 | 2,594,816 |
December 04 2024 | $290.60 | $294.34 | $290.14 | $293.40 | 3,742,938 |
December 03 2024 | $290.64 | $293.16 | $288.62 | $292.81 | 3,030,992 |
December 02 2024 | $291.82 | $292.54 | $289.27 | $290.76 | 3,150,151 |
November 29 2024 | $290.72 | $293.58 | $290.58 | $292.55 | 1,655,907 |
November 27 2024 | $293.53 | $296.00 | $291.53 | $291.63 | 2,240,280 |
November 26 2024 | $293.53 | $293.81 | $291.38 | $292.87 | 2,254,326 |
November 25 2024 | $288.36 | $293.14 | $288.36 | $292.73 | 5,021,843 |
