| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $251.72 | $251.89 | $248.12 | $250.14 | 1,720,151 |
December 29 2022 | $252.43 | $254.20 | $251.42 | $252.42 | 1,393,998 |
December 28 2022 | $254.38 | $254.51 | $251.60 | $251.64 | 1,427,815 |
December 27 2022 | $255.01 | $255.21 | $253.05 | $253.28 | 1,674,718 |
December 23 2022 | $252.39 | $254.71 | $251.33 | $253.97 | 1,269,060 |
December 22 2022 | $253.69 | $254.50 | $250.25 | $252.26 | 2,366,827 |
December 21 2022 | $253.89 | $256.22 | $253.73 | $254.53 | 2,366,831 |
December 20 2022 | $253.36 | $254.32 | $251.10 | $253.67 | 1,785,563 |
December 19 2022 | $252.72 | $254.78 | $251.22 | $252.32 | 2,160,779 |
December 16 2022 | $256.67 | $257.25 | $252.26 | $252.60 | 5,932,459 |
December 15 2022 | $259.88 | $260.44 | $255.53 | $257.92 | 2,735,847 |
December 14 2022 | $261.23 | $263.00 | $258.46 | $260.58 | 2,660,859 |
December 13 2022 | $264.52 | $265.68 | $259.73 | $260.34 | 3,390,149 |
December 12 2022 | $258.36 | $262.65 | $257.44 | $262.56 | 3,230,450 |
December 09 2022 | $259.71 | $260.23 | $257.91 | $258.22 | 1,677,358 |
December 08 2022 | $257.23 | $259.67 | $256.87 | $259.50 | 3,022,742 |
December 07 2022 | $258.65 | $260.06 | $255.97 | $256.60 | 2,766,448 |
December 06 2022 | $257.99 | $259.48 | $256.31 | $257.96 | 3,573,035 |
December 05 2022 | $257.25 | $258.72 | $256.28 | $257.79 | 2,586,940 |
December 02 2022 | $256.10 | $259.55 | $255.92 | $259.51 | 2,807,524 |
December 01 2022 | $259.28 | $260.30 | $257.60 | $259.51 | 2,599,642 |
November 30 2022 | $255.92 | $259.42 | $255.17 | $258.93 | 5,196,674 |
November 29 2022 | $255.79 | $256.66 | $254.34 | $256.18 | 2,873,619 |
November 28 2022 | $259.45 | $260.45 | $257.09 | $257.56 | 3,160,615 |
November 25 2022 | $259.10 | $259.86 | $257.54 | $259.56 | 1,596,579 |
