| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $248.81 | $249.85 | $248.08 | $248.87 | 1,519,162 |
December 30 2021 | $249.74 | $249.97 | $247.60 | $248.08 | 1,714,555 |
December 29 2021 | $249.23 | $250.41 | $248.76 | $249.26 | 1,318,828 |
December 28 2021 | $248.42 | $249.94 | $248.11 | $248.70 | 1,303,973 |
December 27 2021 | $247.39 | $249.05 | $246.95 | $249.03 | 1,486,007 |
December 23 2021 | $246.88 | $248.22 | $246.44 | $246.91 | 1,509,875 |
December 22 2021 | $245.39 | $246.43 | $245.16 | $245.97 | 1,795,157 |
December 21 2021 | $245.36 | $247.40 | $244.56 | $245.46 | 2,851,827 |
December 20 2021 | $241.04 | $243.20 | $239.92 | $242.99 | 2,824,534 |
December 17 2021 | $245.10 | $245.88 | $242.20 | $242.96 | 5,967,187 |
December 16 2021 | $246.54 | $247.78 | $245.18 | $246.53 | 2,347,749 |
December 15 2021 | $243.39 | $246.65 | $242.69 | $245.58 | 2,641,814 |
December 14 2021 | $244.17 | $244.71 | $243.01 | $243.72 | 3,695,552 |
December 13 2021 | $245.30 | $246.82 | $243.61 | $244.25 | 2,878,831 |
December 10 2021 | $244.98 | $246.27 | $243.64 | $246.00 | 2,529,819 |
December 09 2021 | $240.92 | $244.26 | $239.86 | $243.55 | 2,955,143 |
December 08 2021 | $241.38 | $243.99 | $240.54 | $240.99 | 3,453,106 |
December 07 2021 | $238.55 | $241.73 | $238.08 | $241.30 | 2,596,340 |
December 06 2021 | $234.33 | $238.53 | $234.30 | $237.47 | 3,616,912 |
December 03 2021 | $232.39 | $232.73 | $229.84 | $231.48 | 3,229,856 |
December 02 2021 | $228.07 | $232.41 | $227.46 | $230.98 | 3,290,454 |
December 01 2021 | $228.16 | $232.93 | $226.63 | $226.69 | 3,275,507 |
November 30 2021 | $229.67 | $230.15 | $226.48 | $227.08 | 3,836,063 |
November 29 2021 | $232.53 | $232.96 | $230.66 | $231.10 | 2,084,612 |
November 26 2021 | $233.14 | $233.74 | $229.22 | $230.83 | 2,573,259 |
