| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $191.73 | $195.07 | $191.31 | $194.76 | 2,610,914 |
December 30 2020 | $193.28 | $193.65 | $191.76 | $192.01 | 1,854,990 |
December 29 2020 | $194.81 | $195.84 | $192.82 | $193.06 | 1,665,725 |
December 28 2020 | $193.31 | $195.03 | $192.59 | $194.25 | 2,550,104 |
December 24 2020 | $192.52 | $193.09 | $191.63 | $191.86 | 1,047,650 |
December 23 2020 | $192.69 | $193.71 | $192.22 | $192.43 | 1,658,765 |
December 22 2020 | $191.69 | $193.23 | $190.93 | $192.34 | 2,773,709 |
December 21 2020 | $191.16 | $192.91 | $188.79 | $192.11 | 4,342,480 |
December 18 2020 | $195.27 | $196.82 | $194.07 | $195.21 | 7,929,060 |
December 17 2020 | $195.49 | $195.85 | $193.80 | $194.46 | 2,558,810 |
December 16 2020 | $195.03 | $197.41 | $193.92 | $194.05 | 2,681,984 |
December 15 2020 | $193.52 | $196.23 | $193.08 | $195.01 | 3,799,294 |
December 14 2020 | $191.26 | $194.90 | $190.79 | $192.34 | 4,744,960 |
December 11 2020 | $188.30 | $189.64 | $187.63 | $188.57 | 2,770,817 |
December 10 2020 | $189.24 | $189.47 | $187.94 | $188.82 | 2,956,368 |
December 09 2020 | $190.14 | $190.17 | $188.17 | $189.41 | 3,011,056 |
December 08 2020 | $187.47 | $189.78 | $187.34 | $189.14 | 2,709,447 |
December 07 2020 | $189.26 | $189.79 | $187.14 | $189.59 | 3,826,001 |
December 04 2020 | $192.05 | $193.67 | $190.69 | $191.27 | 3,151,060 |
December 03 2020 | $191.45 | $193.53 | $191.10 | $191.97 | 3,732,543 |
December 02 2020 | $194.23 | $194.59 | $189.81 | $191.38 | 6,223,661 |
December 01 2020 | $198.66 | $198.70 | $195.62 | $196.17 | 4,226,275 |
November 30 2020 | $196.46 | $197.47 | $194.62 | $197.35 | 3,413,588 |
November 27 2020 | $197.61 | $198.86 | $196.38 | $196.99 | 1,394,366 |
November 25 2020 | $198.48 | $199.03 | $196.62 | $197.90 | 1,889,200 |
