| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $174.27 | $175.29 | $174.06 | $174.99 | 2,278,794 |
December 30 2019 | $174.96 | $175.16 | $173.51 | $174.37 | 2,242,905 |
December 27 2019 | $174.74 | $175.75 | $174.60 | $175.48 | 2,264,927 |
December 26 2019 | $174.10 | $174.59 | $173.71 | $174.50 | 1,810,616 |
December 24 2019 | $173.50 | $174.57 | $173.27 | $174.15 | 1,152,517 |
December 23 2019 | $174.93 | $174.93 | $173.59 | $173.74 | 2,389,543 |
December 20 2019 | $175.82 | $176.22 | $174.14 | $174.57 | 6,415,590 |
December 19 2019 | $173.08 | $174.60 | $172.90 | $174.50 | 3,346,806 |
December 18 2019 | $174.09 | $174.26 | $172.42 | $173.23 | 4,288,485 |
December 17 2019 | $174.98 | $175.97 | $173.96 | $174.02 | 3,341,019 |
December 16 2019 | $174.97 | $175.47 | $173.98 | $175.23 | 3,650,140 |
December 13 2019 | $173.60 | $174.74 | $172.98 | $174.55 | 2,078,090 |
December 12 2019 | $172.90 | $174.60 | $172.60 | $173.84 | 3,024,971 |
December 11 2019 | $173.27 | $173.34 | $172.02 | $172.43 | 2,490,694 |
December 10 2019 | $172.34 | $173.02 | $172.04 | $172.63 | 2,470,123 |
December 09 2019 | $173.26 | $173.87 | $172.05 | $172.39 | 2,244,059 |
December 06 2019 | $172.28 | $173.33 | $171.89 | $172.99 | 3,608,361 |
December 05 2019 | $172.23 | $172.23 | $171.03 | $171.98 | 2,820,099 |
December 04 2019 | $171.43 | $172.21 | $170.81 | $172.06 | 2,217,253 |
December 03 2019 | $172.06 | $172.71 | $170.33 | $171.01 | 4,078,751 |
December 02 2019 | $173.01 | $173.20 | $171.60 | $172.84 | 3,198,902 |
November 29 2019 | $174.01 | $174.04 | $172.03 | $172.22 | 2,815,480 |
November 27 2019 | $170.93 | $173.05 | $170.63 | $172.72 | 4,136,783 |
November 26 2019 | $168.94 | $170.72 | $168.89 | $170.71 | 3,879,977 |
November 25 2019 | $170.64 | $170.97 | $168.58 | $168.84 | 4,000,371 |
