| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $145.87 | $145.87 | $144.98 | $145.15 | 2,201,771 |
December 28 2017 | $146.11 | $146.35 | $145.57 | $145.97 | 1,800,068 |
December 27 2017 | $144.48 | $145.67 | $144.07 | $145.61 | 1,596,817 |
December 26 2017 | $144.28 | $144.74 | $144.05 | $144.45 | 1,280,227 |
December 22 2017 | $144.89 | $145.08 | $143.82 | $144.56 | 3,234,143 |
December 21 2017 | $145.55 | $145.68 | $144.77 | $144.92 | 2,343,276 |
December 20 2017 | $146.59 | $146.63 | $144.80 | $145.19 | 2,749,398 |
December 19 2017 | $147.06 | $147.49 | $145.96 | $146.22 | 3,122,460 |
December 18 2017 | $147.47 | $148.23 | $146.83 | $146.90 | 2,426,273 |
December 15 2017 | $146.99 | $147.65 | $146.46 | $146.78 | 7,435,241 |
December 14 2017 | $146.45 | $146.80 | $145.75 | $146.01 | 2,667,075 |
December 13 2017 | $145.42 | $146.70 | $145.38 | $146.35 | 2,554,009 |
December 12 2017 | $145.89 | $146.06 | $144.92 | $145.24 | 2,805,872 |
December 11 2017 | $145.84 | $146.10 | $145.23 | $146.10 | 2,340,780 |
December 08 2017 | $145.93 | $146.35 | $145.48 | $146.02 | 2,241,149 |
December 07 2017 | $145.51 | $146.13 | $144.98 | $145.81 | 2,284,815 |
December 06 2017 | $146.22 | $147.10 | $145.89 | $146.29 | 2,619,230 |
December 05 2017 | $146.22 | $146.94 | $145.43 | $145.88 | 3,228,719 |
December 04 2017 | $146.12 | $146.29 | $143.72 | $143.91 | 3,943,113 |
December 01 2017 | $145.70 | $146.02 | $143.69 | $145.78 | 4,279,176 |
November 30 2017 | $143.56 | $146.03 | $142.80 | $145.02 | 6,023,705 |
November 29 2017 | $143.94 | $144.20 | $141.71 | $142.87 | 4,590,301 |
November 28 2017 | $141.86 | $143.67 | $141.71 | $143.63 | 2,909,928 |
November 27 2017 | $141.59 | $141.82 | $140.91 | $141.64 | 2,082,561 |
November 24 2017 | $141.57 | $142.14 | $141.52 | $141.76 | 963,233 |
