| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $293.50 | $303.80 | $290.29 | $297.71 | 33,381,167 |
November 2024 | $292.75 | $301.99 | $281.77 | $294.24 | 60,926,262 |
October 2024 | $302.69 | $316.00 | $288.11 | $290.36 | 98,391,798 |
September 2024 | $284.65 | $305.12 | $282.01 | $302.69 | 54,829,618 |
August 2024 | $263.67 | $288.76 | $259.31 | $285.26 | 75,094,278 |
July 2024 | $251.82 | $264.51 | $240.66 | $262.27 | 90,743,305 |
June 2024 | $254.89 | $259.99 | $246.41 | $251.83 | 73,964,029 |
May 2024 | $266.45 | $271.71 | $244.63 | $254.19 | 76,373,491 |
April 2024 | $276.39 | $276.43 | $257.86 | $268.08 | 80,487,145 |
March 2024 | $286.10 | $290.97 | $272.13 | $276.83 | 64,265,538 |
February 2024 | $284.78 | $291.65 | $274.86 | $286.97 | 66,474,442 |
January 2024 | $288.05 | $295.22 | $280.39 | $285.78 | 63,835,055 |
December 2023 | $276.53 | $289.81 | $276.29 | $289.48 | 59,254,821 |
November 2023 | $255.23 | $275.58 | $252.16 | $275.15 | 60,947,245 |
October 2023 | $254.26 | $255.90 | $238.47 | $254.43 | 78,821,108 |
September 2023 | $274.19 | $277.16 | $254.02 | $255.66 | 50,648,692 |
August 2023 | $282.83 | $283.70 | $269.00 | $272.85 | 51,988,692 |
July 2023 | $287.45 | $288.95 | $279.45 | $283.02 | 46,831,888 |
June 2023 | $273.57 | $288.71 | $270.28 | $288.05 | 53,182,267 |
May 2023 | $283.94 | $286.96 | $272.07 | $273.76 | 51,920,836 |
April 2023 | $269.80 | $284.39 | $268.54 | $283.97 | 50,751,210 |
March 2023 | $252.08 | $269.46 | $250.00 | $268.47 | 61,784,423 |
February 2023 | $254.91 | $258.22 | $248.39 | $253.40 | 54,147,768 |
January 2023 | $251.58 | $262.90 | $247.74 | $255.28 | 54,161,390 |
December 2022 | $260.78 | $267.21 | $249.55 | $251.58 | 53,149,195 |
