| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $1.10 | $1.10 | $1.09 | $1.10 | 1,066,812 |
December 30 1982 | $1.08 | $1.10 | $1.08 | $1.08 | 763,200 |
December 29 1982 | $1.08 | $1.08 | $1.05 | $1.08 | 1,893,600 |
December 28 1982 | $1.05 | $1.07 | $1.05 | $1.05 | 3,306,012 |
December 27 1982 | $1.07 | $1.07 | $1.06 | $1.07 | 2,944,800 |
December 23 1982 | $1.06 | $1.06 | $1.03 | $1.06 | 1,304,412 |
December 22 1982 | $1.03 | $1.08 | $1.03 | $1.03 | 3,249,600 |
December 21 1982 | $1.07 | $1.08 | $1.05 | $1.07 | 4,068,000 |
December 20 1982 | $1.06 | $1.08 | $1.05 | $1.06 | 3,289,212 |
December 17 1982 | $1.06 | $1.06 | $1.01 | $1.06 | 6,992,412 |
December 16 1982 | $0.99 | $1.00 | $0.98 | $0.99 | 2,924,412 |
December 15 1982 | $0.99 | $1.01 | $0.98 | $0.99 | 5,775,612 |
December 14 1982 | $1.01 | $1.06 | $1.00 | $1.01 | 4,087,200 |
December 13 1982 | $1.04 | $1.05 | $1.04 | $1.04 | 2,049,600 |
December 10 1982 | $1.04 | $1.07 | $1.03 | $1.04 | 3,886,812 |
December 09 1982 | $1.06 | $1.08 | $1.06 | $1.06 | 2,161,212 |
December 08 1982 | $1.08 | $1.10 | $1.07 | $1.08 | 3,794,400 |
December 07 1982 | $1.09 | $1.11 | $1.08 | $1.09 | 6,538,812 |
December 06 1982 | $1.10 | $1.11 | $1.09 | $1.10 | 2,626,812 |
December 03 1982 | $1.10 | $1.11 | $1.10 | $1.10 | 2,216,412 |
December 02 1982 | $1.09 | $1.11 | $1.08 | $1.09 | 3,042,012 |
December 01 1982 | $1.10 | $1.12 | $1.10 | $1.10 | 2,988,000 |
November 30 1982 | $1.10 | $1.10 | $1.08 | $1.10 | 4,024,800 |
November 29 1982 | $1.10 | $1.11 | $1.10 | $1.10 | 909,600 |
November 26 1982 | $1.11 | $1.11 | $1.09 | $1.11 | 824,412 |
