| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.60 | $0.60 | $0.58 | $0.60 | 498,012 |
December 30 1980 | $0.58 | $0.58 | $0.56 | $0.58 | 450,012 |
December 29 1980 | $0.56 | $0.57 | $0.56 | $0.56 | 1,104,000 |
December 26 1980 | $0.57 | $0.57 | $0.57 | $0.57 | 378,012 |
December 24 1980 | $0.57 | $0.57 | $0.56 | $0.57 | 684,012 |
December 23 1980 | $0.56 | $0.57 | $0.56 | $0.56 | 696,000 |
December 22 1980 | $0.57 | $0.57 | $0.55 | $0.57 | 938,412 |
December 19 1980 | $0.55 | $0.55 | $0.54 | $0.55 | 403,200 |
December 18 1980 | $0.55 | $0.55 | $0.54 | $0.55 | 1,672,812 |
December 17 1980 | $0.55 | $0.56 | $0.55 | $0.55 | 2,780,412 |
December 16 1980 | $0.56 | $0.56 | $0.55 | $0.56 | 2,644,800 |
December 15 1980 | $0.56 | $0.56 | $0.55 | $0.56 | 471,612 |
December 12 1980 | $0.56 | $0.56 | $0.56 | $0.56 | 1,044,012 |
December 11 1980 | $0.56 | $0.56 | $0.55 | $0.56 | 985,212 |
December 10 1980 | $0.55 | $0.57 | $0.55 | $0.55 | 1,100,412 |
December 09 1980 | $0.56 | $0.56 | $0.55 | $0.56 | 1,836,012 |
December 08 1980 | $0.56 | $0.57 | $0.56 | $0.56 | 963,612 |
December 05 1980 | $0.57 | $0.57 | $0.56 | $0.57 | 612,012 |
December 04 1980 | $0.56 | $0.56 | $0.55 | $0.56 | 1,269,612 |
December 03 1980 | $0.55 | $0.55 | $0.55 | $0.55 | 1,394,412 |
December 02 1980 | $0.55 | $0.55 | $0.54 | $0.55 | 1,618,812 |
December 01 1980 | $0.54 | $0.56 | $0.54 | $0.54 | 1,993,212 |
November 28 1980 | $0.56 | $0.57 | $0.56 | $0.56 | 920,412 |
November 26 1980 | $0.56 | $0.58 | $0.56 | $0.56 | 1,689,600 |
November 25 1980 | $0.57 | $0.58 | $0.57 | $0.57 | 1,718,400 |
