Yesterday, McDonald’s (MCD) had a market capitalization of $210.9B, based on 716.62M shares at a price of $294.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 06 2025 | $294.36 | 3,580,461 | 716,619,996 | $210,944,262,022.56 |
February 05 2025 | $288.83 | 2,363,168 | 716,619,996 | $206,981,353,444.68 |
February 04 2025 | $289.77 | 2,976,168 | 716,619,996 | $207,654,976,240.92 |
February 03 2025 | $290.05 | 3,048,800 | 716,619,996 | $207,855,629,839.80 |
January 31 2025 | $288.70 | 2,556,500 | 716,619,996 | $206,888,192,845.20 |
January 30 2025 | $290.32 | 2,125,200 | 716,619,996 | $208,049,117,238.72 |
January 29 2025 | $290.11 | 2,358,300 | 716,619,996 | $207,898,627,039.56 |
January 28 2025 | $291.15 | 3,180,100 | 716,619,996 | $208,643,911,835.40 |
January 27 2025 | $293.09 | 4,343,000 | 716,619,996 | $210,034,154,627.64 |
January 24 2025 | $285.46 | 2,523,000 | 716,619,996 | $204,566,344,058.16 |
January 23 2025 | $284.43 | 2,279,400 | 716,619,996 | $203,828,225,462.28 |
January 22 2025 | $281.35 | 3,660,600 | 716,619,996 | $201,621,035,874.60 |
January 21 2025 | $282.61 | 3,858,590 | 716,619,996 | $202,523,977,069.56 |
January 17 2025 | $280.95 | 3,312,793 | 716,619,996 | $201,334,387,876.20 |
January 16 2025 | $279.74 | 3,403,681 | 716,619,996 | $200,467,277,681.04 |
January 15 2025 | $282.30 | 2,867,781 | 716,619,996 | $202,301,824,870.80 |
January 14 2025 | $281.58 | 2,238,889 | 716,619,996 | $201,785,858,473.68 |
January 13 2025 | $283.63 | 3,394,291 | 716,619,996 | $203,254,929,465.48 |
January 10 2025 | $282.31 | 3,946,002 | 716,619,996 | $202,308,991,070.76 |
January 08 2025 | $286.90 | 2,724,217 | 716,619,996 | $205,598,276,852.40 |
January 07 2025 | $289.34 | 3,419,450 | 716,619,996 | $207,346,829,642.64 |
January 06 2025 | $292.18 | 2,838,933 | 716,619,996 | $209,382,030,431.28 |
January 03 2025 | $294.78 | 2,240,254 | 716,619,996 | $211,245,242,420.88 |
January 02 2025 | $292.51 | 3,118,262 | 716,619,996 | $209,618,515,029.96 |
