On December 31, 2014, McDonald’s (MCD) had a market capitalization of $70.2B, based on 971.5M shares at a price of $72.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $72.24 | 4,589,312 | 971,500,000 | $70,179,508,450.00 |
December 30 2014 | $72.66 | 3,257,735 | 971,500,000 | $70,591,424,450.00 |
December 29 2014 | $73.27 | 4,183,224 | 971,500,000 | $71,183,165,100.00 |
December 26 2014 | $73.07 | 3,884,255 | 971,500,000 | $70,988,379,350.00 |
December 24 2014 | $72.34 | 1,736,839 | 971,500,000 | $70,276,852,750.00 |
December 23 2014 | $72.64 | 3,596,392 | 971,500,000 | $70,568,982,800.00 |
December 22 2014 | $72.38 | 5,342,248 | 971,500,000 | $70,321,833,200.00 |
December 19 2014 | $71.87 | 10,284,328 | 971,500,000 | $69,819,956,300.00 |
December 18 2014 | $72.22 | 11,277,129 | 971,500,000 | $70,157,066,800.00 |
December 17 2014 | $70.66 | 14,009,957 | 971,500,000 | $68,644,052,700.00 |
December 16 2014 | $68.40 | 15,106,676 | 971,500,000 | $66,449,531,350.00 |
December 15 2014 | $68.20 | 10,121,636 | 971,500,000 | $66,254,842,750.00 |
December 12 2014 | $69.86 | 8,696,756 | 971,500,000 | $67,872,681,700.00 |
December 11 2014 | $70.13 | 8,972,720 | 971,500,000 | $68,134,792,400.00 |
December 10 2014 | $69.39 | 12,020,817 | 971,500,000 | $67,408,304,700.00 |
December 09 2014 | $70.43 | 10,066,782 | 971,500,000 | $68,426,922,450.00 |
December 08 2014 | $71.40 | 11,792,656 | 971,500,000 | $69,363,157,000.00 |
December 05 2014 | $74.25 | 6,209,305 | 971,500,000 | $72,134,360,750.00 |
December 04 2014 | $73.75 | 5,365,429 | 971,500,000 | $71,647,542,100.00 |
December 03 2014 | $73.63 | 5,324,034 | 971,500,000 | $71,527,659,000.00 |
December 02 2014 | $73.33 | 10,389,676 | 971,500,000 | $71,235,528,950.00 |
December 01 2014 | $73.84 | 5,273,749 | 971,500,000 | $71,737,405,850.00 |
November 28 2014 | $74.64 | 3,442,853 | 971,500,000 | $72,508,874,000.00 |
November 26 2014 | $74.18 | 3,667,981 | 971,500,000 | $72,066,938,650.00 |
November 25 2014 | $74.13 | 5,368,952 | 971,500,000 | $72,014,477,650.00 |
