| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.97 | $0.97 | $0.96 | $0.97 | 674,412 |
December 30 1981 | $0.96 | $0.97 | $0.96 | $0.96 | 1,000,812 |
December 29 1981 | $0.96 | $0.97 | $0.96 | $0.96 | 117,612 |
December 28 1981 | $0.96 | $0.97 | $0.96 | $0.96 | 698,412 |
December 24 1981 | $0.96 | $0.96 | $0.96 | $0.96 | 380,412 |
December 23 1981 | $0.96 | $0.98 | $0.96 | $0.96 | 570,012 |
December 22 1981 | $0.98 | $0.98 | $0.97 | $0.98 | 1,243,200 |
December 21 1981 | $0.98 | $0.99 | $0.98 | $0.98 | 1,264,812 |
December 18 1981 | $0.98 | $0.98 | $0.95 | $0.98 | 2,054,400 |
December 17 1981 | $0.96 | $0.96 | $0.94 | $0.96 | 692,412 |
December 16 1981 | $0.94 | $0.95 | $0.94 | $0.94 | 1,143,612 |
December 15 1981 | $0.95 | $0.96 | $0.95 | $0.95 | 739,200 |
December 14 1981 | $0.96 | $0.96 | $0.95 | $0.96 | 435,612 |
December 11 1981 | $0.97 | $0.98 | $0.97 | $0.97 | 516,012 |
December 10 1981 | $0.98 | $0.99 | $0.97 | $0.98 | 1,596,012 |
December 09 1981 | $0.97 | $0.97 | $0.96 | $0.97 | 1,299,612 |
December 08 1981 | $0.96 | $0.97 | $0.96 | $0.96 | 1,678,812 |
December 07 1981 | $0.96 | $0.98 | $0.96 | $0.96 | 646,812 |
December 04 1981 | $0.98 | $0.98 | $0.97 | $0.98 | 2,575,212 |
December 03 1981 | $0.96 | $0.97 | $0.95 | $0.96 | 1,184,412 |
December 02 1981 | $0.96 | $0.99 | $0.96 | $0.96 | 1,086,012 |
December 01 1981 | $0.99 | $0.99 | $0.98 | $0.99 | 787,200 |
November 30 1981 | $1.00 | $1.01 | $1.00 | $1.00 | 519,612 |
November 27 1981 | $1.01 | $1.01 | $1.00 | $1.01 | 507,612 |
November 25 1981 | $1.00 | $1.01 | $0.99 | $1.00 | 1,292,412 |
